NXD Token Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.649
+5.70%
$ -- $ 2,389
Dec 26, 2025 $ 0.68
-0.64%
$ -- $ 1,250
Dec 25, 2025 $ 0.708
-4.40%
$ -- $ 2,220
Dec 24, 2025 $ 0.707
+2.10%
$ 371,152 $ 1,870
Dec 23, 2025 $ 0.681
+5.63%
$ 357,392 $ 1,470
Dec 22, 2025 $ 0.667
+0.00%
$ -- $ 1,273
Dec 21, 2025 $ 0.663
+2.98%
$ 352,024 $ 1,235
Dec 20, 2025 $ 0.646
-5.09%
$ 339,036 $ 1,013
Dec 19, 2025 $ 0.649
-10.02%
$ 356,383 $ 426
Dec 18, 2025 $ 0.725
+4.11%
$ -- $ 5,186
Download