NXD Token Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.377
+0.00%
$ -- $ 140
Feb 5, 2026 $ 0.37
-1.64%
$ -- $ 58
Feb 4, 2026 $ 0.387
-3.44%
$ -- $ 545
Feb 3, 2026 $ 0.409
-7.27%
$ 214,863 $ 279
Feb 2, 2026 $ 0.464
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.452
+1.52%
$ 237,366 $ 116
Jan 31, 2026 $ 0.44
-6.13%
$ -- $ 19
Jan 30, 2026 $ 0.482
+0.00%
$ -- $ 153
Jan 28, 2026 $ 0.556
+4.08%
$ 291,758 $ 877
Jan 26, 2026 $ 0.483
-3.10%
$ -- $ 509
Jan 25, 2026 $ 0.478
-23.23%
$ 250,923 $ 2,030
Jan 24, 2026 $ 0.639
+8.23%
$ 335,399 $ 865
Jan 23, 2026 $ 0.61
+6.84%
$ 320,008 $ 934
Jan 22, 2026 $ 0.552
-13.96%
$ 289,847 $ 643
Jan 21, 2026 $ 0.622
+0.88%
$ 326,702 $ 260
Jan 20, 2026 $ 0.588
+0.00%
$ 308,524 $ 15
Jan 19, 2026 $ 0.624
+0.00%
$ -- $ 24
Jan 17, 2026 $ 0.649
+5.83%
$ 340,574 $ 227
Jan 15, 2026 $ 0.655
+4.25%
$ 343,590 $ 441
Jan 14, 2026 $ 0.643
+2.36%
$ 337,458 $ 333
Jan 13, 2026 $ 0.626
+1.42%
$ -- $ 211
Jan 11, 2026 $ 0.691
+3.32%
$ -- $ 86
Jan 10, 2026 $ 0.695
+0.92%
$ -- $ 497
Jan 9, 2026 $ 0.708
+6.70%
$ 371,863 $ 393
Jan 8, 2026 $ 0.687
-5.73%
$ -- $ 568
Jan 7, 2026 $ 0.724
+7.19%
$ 381,138 $ 817
Jan 6, 2026 $ 0.717
-13.33%
$ 376,515 $ 1,818
Jan 5, 2026 $ 0.78
+1.47%
$ -- $ 182
Jan 4, 2026 $ 0.757
+1.59%
$ 397,516 $ 145
Jan 3, 2026 $ 0.756
+2.27%
$ -- $ 123
Jan 2, 2026 $ 0.572
+0.00%
$ -- $ 1,917
Jan 1, 2026 $ 0.694
-0.12%
$ 364,182 $ 1,259
Dec 31, 2025 $ 0.656
-2.10%
$ 344,465 $ 1,746
Dec 28, 2025 $ 0.678
+5.89%
$ -- $ 2,539
Dec 27, 2025 $ 0.649
+5.70%
$ -- $ 2,389
Dec 26, 2025 $ 0.68
-0.64%
$ -- $ 1,250
Dec 25, 2025 $ 0.708
-4.40%
$ -- $ 2,220
Dec 24, 2025 $ 0.707
+2.10%
$ 371,152 $ 1,870
Dec 23, 2025 $ 0.681
+5.63%
$ 357,392 $ 1,470
Dec 22, 2025 $ 0.667
+0.00%
$ -- $ 1,273
Dec 21, 2025 $ 0.663
+2.98%
$ 352,024 $ 1,235
Dec 20, 2025 $ 0.646
-5.09%
$ 339,036 $ 1,013
Dec 19, 2025 $ 0.649
-10.02%
$ 356,383 $ 426
Dec 18, 2025 $ 0.725
+4.11%
$ -- $ 5,186
Download