NXD Token Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.367
+5.95%
$ 192,699 $ 168
Mar 3, 2026 $ 0.353
-4.70%
$ 185,282 $ 105
Mar 1, 2026 $ 0.402
+10.70%
$ -- $ 248
Feb 28, 2026 $ 0.321
+0.00%
$ -- $ 47
Feb 26, 2026 $ 0.376
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.341
+0.60%
$ -- $ 63
Feb 24, 2026 $ 0.333
+0.00%
$ -- $ 56
Feb 22, 2026 $ 0.36
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.386
-0.56%
$ -- $ 25
Feb 16, 2026 $ 0.412
+0.23%
$ 216,086 $ 36
Feb 15, 2026 $ 0.409
+12.33%
$ 214,540 $ 34
Feb 13, 2026 $ 0.424
+3.19%
$ 222,748 $ 55
Feb 11, 2026 $ 0.394
+0.00%
$ -- $ 733
Feb 10, 2026 $ 0.4
+7.39%
$ -- $ 1,274
Feb 9, 2026 $ 0.357
-7.89%
$ -- $ 924
Feb 8, 2026 $ 0.399
+5.43%
$ 209,315 $ 480
Feb 6, 2026 $ 0.377
+0.00%
$ -- $ 140
Feb 5, 2026 $ 0.37
-1.64%
$ -- $ 58
Feb 4, 2026 $ 0.387
-3.44%
$ -- $ 545
Feb 3, 2026 $ 0.409
-7.27%
$ 214,863 $ 279
Feb 2, 2026 $ 0.464
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.452
+1.52%
$ 237,366 $ 116
Jan 31, 2026 $ 0.44
-6.13%
$ -- $ 19
Jan 30, 2026 $ 0.482
+0.00%
$ -- $ 153
Jan 28, 2026 $ 0.556
+4.08%
$ 291,758 $ 877
Jan 26, 2026 $ 0.483
-3.10%
$ -- $ 509
Jan 25, 2026 $ 0.478
-23.23%
$ 250,923 $ 2,030
Jan 24, 2026 $ 0.639
+8.23%
$ 335,399 $ 865
Jan 23, 2026 $ 0.61
+6.84%
$ 320,008 $ 934
Jan 22, 2026 $ 0.552
-13.96%
$ 289,847 $ 643
Jan 21, 2026 $ 0.622
+0.88%
$ 326,702 $ 260
Jan 20, 2026 $ 0.588
+0.00%
$ 308,524 $ 15
Jan 19, 2026 $ 0.624
+0.00%
$ -- $ 24
Jan 17, 2026 $ 0.649
+5.83%
$ 340,574 $ 227
Jan 15, 2026 $ 0.655
+4.25%
$ 343,590 $ 441
Jan 14, 2026 $ 0.643
+2.36%
$ 337,458 $ 333
Jan 13, 2026 $ 0.626
+1.42%
$ -- $ 211
Jan 11, 2026 $ 0.691
+3.32%
$ -- $ 86
Jan 10, 2026 $ 0.695
+0.92%
$ -- $ 497
Jan 9, 2026 $ 0.708
+6.70%
$ 371,863 $ 393
Jan 8, 2026 $ 0.687
-5.73%
$ -- $ 568
Jan 7, 2026 $ 0.724
+7.19%
$ 381,138 $ 817
Jan 6, 2026 $ 0.717
-13.33%
$ 376,515 $ 1,818
Jan 5, 2026 $ 0.78
+1.47%
$ -- $ 182
Jan 4, 2026 $ 0.757
+1.59%
$ 397,516 $ 145
Jan 3, 2026 $ 0.756
+2.27%
$ -- $ 123
Jan 2, 2026 $ 0.572
+0.00%
$ -- $ 1,917
Jan 1, 2026 $ 0.694
-0.12%
$ 364,182 $ 1,259
Dec 31, 2025 $ 0.656
-2.10%
$ 344,465 $ 1,746
Dec 28, 2025 $ 0.678
+5.89%
$ -- $ 2,539