NXD Token Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0264
-15.14%
$ 13,832 $ 396
Apr 3, 7 AM $ 0.0311
+0.00%
$ 16,337 $ 3
Apr 2, 8 AM $ 0.0313
+0.00%
$ 16,433 $ 3
Apr 2, 7 AM $ 0.0309
+0.00%
$ 16,240 $ 2
Apr 1, 5 AM $ 0.0319
+0.00%
$ 16,761 $ 64
Mar 31, 10 PM $ 0.0312
+0.00%
$ 16,372 $ 9
Mar 31, 9 PM $ 0.0329
+0.00%
$ 17,247 $ 9
Mar 31, 7 AM $ 0.0278
+0.00%
$ 14,610 $ 58
Mar 31, 6 AM $ 0.0276
+0.00%
$ 14,485 $ 56
Mar 30, 8 PM $ 0.0256
+0.00%
$ 13,438 $ 31
Mar 28, 10 PM $ 0.0289
+0.00%
$ 15,187 $ 224
Mar 28, 2 PM $ 0.0292
-2.15%
$ 15,353 $ 145
Mar 28, 1 AM $ 0.0297
-13.50%
$ 15,610 $ 135
Mar 27, 10 PM $ 0.0345
+0.00%
$ -- $ 100
Mar 27, 9 PM $ 0.0346
+0.00%
$ 18,167 $ 96
Mar 27, 6 AM $ 0.0212
+0.00%
$ 11,114 $ 117
Mar 26, 6 PM $ 0.0208
+0.00%
$ 10,936 $ 60
Mar 25, 11 AM $ 0.0303
+0.00%
$ 15,890 $ 325
Mar 25, 9 AM $ 0.0308
+5.25%
$ 16,162 $ 249
Mar 25, 8 AM $ 0.0274
+0.00%
$ 14,397 $ 254
Mar 25, 7 AM $ 0.0283
+0.67%
$ 14,839 $ 254
Mar 25, 1 AM $ 0.0268
+0.00%
$ 14,068 $ 224
Mar 25, 12 AM $ 0.0265
-16.51%
$ 13,894 $ 224
Mar 24, 11 PM $ 0.0303
+10.07%
$ 15,897 $ 120
Mar 24, 8 AM $ 0.029
+0.00%
$ 15,198 $ 237
Mar 23, 5 PM $ 0.0305
+0.00%
$ 16,036 $ 232
Mar 23, 4 PM $ 0.0306
+0.00%
$ 16,061 $ 243
Mar 23, 3 PM $ 0.0268
-6.18%
$ 14,084 $ 187
Mar 23, 2 PM $ 0.0267
-6.79%
$ 13,996 $ 133
Mar 23, 9 AM $ 0.0261
-3.27%
$ 13,708 $ 87
Mar 23, 6 AM $ 0.0252
+0.00%
$ 13,228 $ 52
Mar 21, 5 PM $ 0.0317
+3.56%
$ 16,634 $ 437
Mar 21, 12 PM $ 0.0307
+1.91%
$ 16,140 $ 348
Mar 21, 11 AM $ 0.0281
+0.00%
$ 14,768 $ 330
Mar 21, 10 AM $ 0.0302
+5.03%
$ 15,859 $ 304
Mar 21, 9 AM $ 0.0268
+0.00%
$ 14,043 $ 129
Mar 21, 3 AM $ 0.023
+0.00%
$ 12,068 $ 139
Mar 20, 8 PM $ 0.0262
+7.54%
$ 13,727 $ 121
Mar 20, 8 AM $ 0.0226
+0.00%
$ 11,859 $ 558
Mar 19, 5 PM $ 0.0267
+1.70%
$ 14,025 $ 815
Mar 19, 3 PM $ 0.0253
+0.00%
$ 13,269 $ 655
Mar 19, 10 AM $ 0.0254
+0.00%
$ 13,347 $ 600
Mar 19, 9 AM $ 0.021
+4.18%
$ 11,040 $ 357
Mar 19, 8 AM $ 0.0202
-35.23%
$ 10,625 $ 324
Mar 19, 6 AM $ 0.0322
+0.00%
$ 16,881 $ 174
Mar 19, 1 AM $ 0.037
+0.10%
$ 19,405 $ 145
Mar 18, 11 PM $ 0.0423
+0.00%
$ 22,200 $ 106
Mar 18, 10 PM $ 0.0423
-20.22%
$ 22,191 $ 100
Mar 18, 9 PM $ 0.0349
-16.91%
$ 18,303 $ 7
Mar 18, 9 AM $ 0.0407
+0.00%
$ 21,339 $ 350