NXD Token Historical Data

NXD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0268
-6.18%
$ 14,084 $ 187
Mar 23, 2 PM $ 0.0267
-6.79%
$ 13,996 $ 133
Mar 23, 9 AM $ 0.0261
-3.27%
$ 13,708 $ 87
Mar 23, 6 AM $ 0.0252
+0.00%
$ 13,228 $ 52
Mar 21, 5 PM $ 0.0317
+3.56%
$ 16,634 $ 437
Mar 21, 12 PM $ 0.0307
+1.91%
$ 16,140 $ 348
Mar 21, 11 AM $ 0.0281
+0.00%
$ 14,768 $ 330
Mar 21, 10 AM $ 0.0302
+5.03%
$ 15,859 $ 304
Mar 21, 9 AM $ 0.0268
+0.00%
$ 14,043 $ 129
Mar 21, 3 AM $ 0.023
+0.00%
$ 12,068 $ 139
Mar 20, 8 PM $ 0.0262
+7.54%
$ 13,727 $ 121
Mar 20, 8 AM $ 0.0226
+0.00%
$ 11,859 $ 558
Mar 19, 5 PM $ 0.0267
+1.70%
$ 14,025 $ 815
Mar 19, 3 PM $ 0.0253
+0.00%
$ 13,269 $ 655
Mar 19, 10 AM $ 0.0254
+0.00%
$ 13,347 $ 600
Mar 19, 9 AM $ 0.021
+4.18%
$ 11,040 $ 357
Mar 19, 8 AM $ 0.0202
-35.23%
$ 10,625 $ 324
Mar 19, 6 AM $ 0.0322
+0.00%
$ 16,881 $ 174
Mar 19, 1 AM $ 0.037
+0.10%
$ 19,405 $ 145
Mar 18, 11 PM $ 0.0423
+0.00%
$ 22,200 $ 106
Mar 18, 10 PM $ 0.0423
-20.22%
$ 22,191 $ 100
Mar 18, 9 PM $ 0.0349
-16.91%
$ 18,303 $ 7
Mar 18, 9 AM $ 0.0407
+0.00%
$ 21,339 $ 350
Mar 17, 10 PM $ 0.0299
+1.24%
$ 15,676 $ 241
Mar 17, 9 PM $ 0.0215
-0.93%
$ 11,288 $ 199
Mar 17, 8 PM $ 0.0217
-19.15%
$ 11,391 $ 145
Mar 17, 6 PM $ 0.0248
+17.61%
$ 13,032 $ 112
Mar 17, 5 PM $ 0.0222
+0.00%
$ 11,646 $ 77
Mar 17, 4 PM $ 0.0217
+0.41%
$ 11,389 $ 80
Mar 17, 3 PM $ 0.0328
+0.42%
$ 17,211 $ 59
Mar 17, 2 PM $ 0.0408
+0.00%
$ 21,394 $ 3
Mar 16, 2 AM $ 0.0547
+0.00%
$ 28,712 $ 468
Mar 15, 10 PM $ 0.0626
+0.00%
$ 32,854 $ 466
Mar 15, 10 AM $ 0.0658
-13.98%
$ 34,553 $ 416
Mar 15, 9 AM $ 0.0629
-5.45%
$ 33,018 $ 446
Mar 15, 3 AM $ 0.0761
+0.00%
$ 39,962 $ 361
Mar 14, 11 PM $ 0.0673
-0.08%
$ 35,326 $ 455
Mar 14, 7 PM $ 0.0671
+0.00%
$ 35,215 $ 367
Mar 14, 7 AM $ 0.0731
+0.00%
$ 38,363 $ 401
Mar 14, 5 AM $ 0.0708
+0.00%
$ 37,143 $ 382
Mar 13, 10 PM $ 0.0701
+0.00%
$ 36,808 $ 348
Mar 13, 9 PM $ 0.0707
+6.98%
$ 37,131 $ 350
Mar 13, 8 PM $ 0.0672
+0.52%
$ 35,268 $ 281
Mar 13, 7 PM $ 0.0622
-22.82%
$ 32,647 $ 48
Mar 13, 6 PM $ 0.0811
+0.00%
$ 42,557 $ 38
Mar 13, 3 PM $ 0.0851
+0.00%
$ 44,685 $ 39
Mar 13, 12 PM $ 0.0879
+2.64%
$ 46,116 $ 15
Mar 13, 10 AM $ 0.0813
+0.00%
$ 42,669 $ 0
Mar 12, 5 PM $ 0.107
+0.00%
$ 56,068 $ 1,064
Mar 12, 4 PM $ 0.1
-33.07%
$ 52,604 $ 1,027