Bytether Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2019 $0.0000954
-0.03%
$2,002 $1
Jul 29, 2019 $0.0000954
-0.42%
$2,003 $1
Jul 28, 2019 $0.0000958
+0.95%
$2,012 $1
Jul 27, 2019 $0.0000949
-3.47%
$1,993 $1
Jul 26, 2019 $0.0000983
-0.53%
$2,064 $0
Jul 25, 2019 $0.0000988
+0.59%
$2,075 $0
Jul 24, 2019 $0.0000982
-0.17%
$2,063 $0
Jul 23, 2019 $0.0000984
-4.56%
$2,066 $0
Jul 22, 2019 $0.000103
-1.75%
$2,165 $0
Jul 21, 2019 $0.000105
-1.69%
$2,203 $0
Jul 20, 2019 $0.000107
+2.11%
$2,241 $13
Jul 19, 2019 $0.000105
-2.17%
$2,195 $0
Jul 18, 2019 $0.000107
+3.19%
$2,244 $1
Jul 16, 2019 $0.000107
-1.40%
$2,256 $0
Jul 15, 2019 $0.000109
+4.59%
$2,288 $0
Jul 14, 2019 $0.000104
-8.42%
$2,187 $0
Jul 13, 2019 $0.000114
-2.97%
$2,388 $0
Jul 12, 2019 $0.000117
+3.24%
$2,462 $0
Jul 11, 2019 $0.000114
-5.45%
$2,384 $0
Jul 10, 2019 $0.00012
-3.09%
$2,521 $0
Jul 9, 2019 $0.000124
-0.84%
$2,602 $0
Jul 8, 2019 $0.000113
-0.28%
$2,373 $0
Jul 7, 2019 $0.000113
+1.81%
$2,379 $0
Jul 6, 2019 $0.000111
-2.14%
$2,337 $1
Jul 5, 2019 $0.000112
+0.54%
$2,343 $0
Jul 4, 2019 $0.000111
-5.56%
$2,330 $0
Jul 2, 2019 $0.0000988
-6.11%
$2,074 $0.0001
Jul 1, 2019 $0.000105
-4.63%
$2,209 $0
Jun 30, 2019 $0.00011
-6.23%
$2,320 $6
Jun 29, 2019 $0.000118
-3.68%
$2,475 $6
Jun 28, 2019 $0.000122
-47.22%
$2,569 $6
Jun 25, 2019 $0.000113
+5.06%
$2,377 $0
Jun 24, 2019 $0.000108
+1.28%
$2,263 $0
Jun 23, 2019 $0.000106
-48.76%
$2,234 $0.1
Jun 22, 2019 $0.000208
+108.93%
$4,361 $11
Jun 21, 2019 $0.0000994
+5.23%
$2,087 $0
Jun 20, 2019 $0.0000944
+2.77%
$1,983 $5
Jun 19, 2019 $0.0000919
-48.89%
$1,930 $2
Jun 18, 2019 $0.00018
-2.50%
$3,776 $0
Jun 17, 2019 $0.000184
+3.96%
$3,872 $0
Jun 16, 2019 $0.000177
+2.01%
$3,725 $0.1
Jun 15, 2019 $0.000174
+101.81%
$3,651 $17
Jun 14, 2019 $0.0000862
+5.66%
$1,809 $0.01
Jun 13, 2019 $0.0000815
-49.28%
$1,712 $10
Jun 12, 2019 $0.000161
+2.53%
$3,376 $289
Jun 11, 2019 $0.000157
+97.13%
$3,293 $0
Jun 10, 2019 $0.0000795
-48.02%
$1,670 $5
Jun 9, 2019 $0.000153
-3.68%
$3,214 $2
Jun 8, 2019 $0.000159
+99.33%
$3,336 $0
Download