Bytether Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0000797
-48.74%
$1,674 $6
Jun 6, 2019 $0.000155
-0.07%
$3,265 $15
Jun 5, 2019 $0.000156
+103.28%
$3,267 $61
Jun 4, 2019 $0.0000765
-52.02%
$1,607 $16
Jun 3, 2019 $0.0000851
-1.93%
$1,787 $0
Jun 2, 2019 $0.0000868
-48.96%
$1,822 $0
Jun 1, 2019 $0.00017
-0.09%
$3,570 $0
May 31, 2019 $0.00017
+3.32%
$3,573 $0
May 30, 2019 $0.000165
-4.20%
$3,458 $9
May 29, 2019 $0.000172
-0.23%
$3,610 $0.01
May 28, 2019 $0.000172
-0.69%
$3,619 $12
May 27, 2019 $0.000174
+1.24%
$3,644 $13
May 26, 2019 $0.000171
+116.11%
$3,599 $1
May 25, 2019 $0.0000793
-0.02%
$1,666 $0
May 24, 2019 $0.0000795
+1.43%
$1,670 $0.0001
May 23, 2019 $0.0000784
+2.00%
$1,646 $0.0001
May 22, 2019 $0.0000769
-51.34%
$1,614 $0
May 21, 2019 $0.000158
-0.60%
$3,317 $7
May 20, 2019 $0.000159
+96.09%
$3,337 $104
May 19, 2019 $0.000081
+12.09%
$1,702 $1
May 18, 2019 $0.0000723
-0.63%
$1,518 $5
May 17, 2019 $0.0000727
-6.22%
$1,528 $1
May 16, 2019 $0.0000776
-3.98%
$1,629 $0
May 15, 2019 $0.0000808
+2.45%
$1,697 $0
May 14, 2019 $0.0000789
+2.92%
$1,656 $2
May 13, 2019 $0.0000766
-63.02%
$1,609 $2
May 12, 2019 $0.000207
+195.89%
$4,352 $148
May 11, 2019 $0.0000666
+4.95%
$1,399 $0
May 10, 2019 $0.0000635
+4.18%
$1,333 $0
May 9, 2019 $0.0000609
-48.31%
$1,279 $0
May 8, 2019 $0.000118
+2.03%
$2,475 $4
May 7, 2019 $0.000116
+104.59%
$2,426 $1
May 6, 2019 $0.0000565
-50.50%
$1,186 $0.01
May 5, 2019 $0.000114
-0.40%
$2,395 $0
May 4, 2019 $0.000115
+2.36%
$2,405 $62
May 3, 2019 $0.000112
+106.64%
$2,349 $0
May 2, 2019 $0.0000541
+2.03%
$1,137 $0
May 1, 2019 $0.0000531
-49.64%
$1,114 $12
Apr 30, 2019 $0.000105
+103.50%
$2,213 $6
Apr 29, 2019 $0.0000518
-0.62%
$1,087 $16
Apr 28, 2019 $0.000052
-0.53%
$1,091 $12
Apr 27, 2019 $0.0000523
-49.80%
$1,097 $9
Apr 26, 2019 $0.000104
-50.12%
$2,186 $217
Apr 25, 2019 $0.000209
+286.02%
$4,382 $228
Apr 24, 2019 $0.0000541
-2.25%
$1,135 $3
Apr 23, 2019 $0.0000553
-0.23%
$1,161 $1
Apr 22, 2019 $0.0000519
-0.95%
$1,090 $0.01
Apr 21, 2019 $0.0000524
-0.89%
$1,101 $0.01
Apr 20, 2019 $0.0000529
+1.23%
$1,110 $0.01
Apr 19, 2019 $0.0000522
-1.06%
$1,097 $0.1