Bytether Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0000797
-48.74%
$ 1,674 $ 6
Jun 6, 2019 $ 0.000155
-0.07%
$ 3,265 $ 15
Jun 5, 2019 $ 0.000156
+103.28%
$ 3,267 $ 61
Jun 4, 2019 $ 0.0000765
-52.02%
$ 1,607 $ 16
Jun 3, 2019 $ 0.0000851
-1.93%
$ 1,787 $ 0
Jun 2, 2019 $ 0.0000868
-48.96%
$ 1,822 $ 0
Jun 1, 2019 $ 0.00017
-0.09%
$ 3,570 $ 0
May 31, 2019 $ 0.00017
+3.32%
$ 3,573 $ 0
May 30, 2019 $ 0.000165
-4.20%
$ 3,458 $ 9
May 29, 2019 $ 0.000172
-0.23%
$ 3,610 $ 0.01
May 28, 2019 $ 0.000172
-0.69%
$ 3,619 $ 12
May 27, 2019 $ 0.000174
+1.24%
$ 3,644 $ 13
May 26, 2019 $ 0.000171
+116.11%
$ 3,599 $ 1
May 25, 2019 $ 0.0000793
-0.02%
$ 1,666 $ 0
May 24, 2019 $ 0.0000795
+1.43%
$ 1,670 $ 0.0001
May 23, 2019 $ 0.0000784
+2.00%
$ 1,646 $ 0.0001
May 22, 2019 $ 0.0000769
-51.34%
$ 1,614 $ 0
May 21, 2019 $ 0.000158
-0.60%
$ 3,317 $ 7
May 20, 2019 $ 0.000159
+96.09%
$ 3,337 $ 104
May 19, 2019 $ 0.000081
+12.09%
$ 1,702 $ 1
May 18, 2019 $ 0.0000723
-0.63%
$ 1,518 $ 5
May 17, 2019 $ 0.0000727
-6.22%
$ 1,528 $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ 1,629 $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ 1,697 $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ 1,656 $ 2
May 13, 2019 $ 0.0000766
-63.02%
$ 1,609 $ 2
May 12, 2019 $ 0.000207
+195.89%
$ 4,352 $ 148
May 11, 2019 $ 0.0000666
+4.95%
$ 1,399 $ 0
May 10, 2019 $ 0.0000635
+4.18%
$ 1,333 $ 0
May 9, 2019 $ 0.0000609
-48.31%
$ 1,279 $ 0
May 8, 2019 $ 0.000118
+2.03%
$ 2,475 $ 4
May 7, 2019 $ 0.000116
+104.59%
$ 2,426 $ 1
May 6, 2019 $ 0.0000565
-50.50%
$ 1,186 $ 0.01
May 5, 2019 $ 0.000114
-0.40%
$ 2,395 $ 0
May 4, 2019 $ 0.000115
+2.36%
$ 2,405 $ 62
May 3, 2019 $ 0.000112
+106.64%
$ 2,349 $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ 1,137 $ 0
May 1, 2019 $ 0.0000531
-49.64%
$ 1,114 $ 12
Apr 30, 2019 $ 0.000105
+103.50%
$ 2,213 $ 6
Apr 29, 2019 $ 0.0000518
-0.62%
$ 1,087 $ 16
Apr 28, 2019 $ 0.000052
-0.53%
$ 1,091 $ 12
Apr 27, 2019 $ 0.0000523
-49.80%
$ 1,097 $ 9
Apr 26, 2019 $ 0.000104
-50.12%
$ 2,186 $ 217
Apr 25, 2019 $ 0.000209
+286.02%
$ 4,382 $ 228
Apr 24, 2019 $ 0.0000541
-2.25%
$ 1,135 $ 3
Apr 23, 2019 $ 0.0000553
-0.23%
$ 1,161 $ 1
Apr 22, 2019 $ 0.0000519
-0.95%
$ 1,090 $ 0.01
Apr 21, 2019 $ 0.0000524
-0.89%
$ 1,101 $ 0.01
Apr 20, 2019 $ 0.0000529
+1.23%
$ 1,110 $ 0.01
Apr 19, 2019 $ 0.0000522
-1.06%
$ 1,097 $ 0.1