Bytether Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.0000954
-13.54%
$ 2,002 $ 20
Jun 2019 $ 0.00011
-35.06%
$ 2,320 $ 458
May 2019 $ 0.00017
+61.49%
$ 3,573 $ 384
Apr 2019 $ 0.000105
+27.81%
$ 2,213 $ 536
Mar 2019 $ 0.0000824
-29.56%
$ 1,731 $ 115
Feb 2019 $ 0.000116
-44.05%
$ 2,426 $ 29
Jan 2019 $ 0.000207
+15.49%
$ 4,337 $ 18
Dec 2018 $ 0.0000707
-98.40%
$ 1,486 $ 246
Nov 2018 $ 0.00442
+2,150.25%
$ 92,788 $ 106,116
Oct 2018 $ 0.254
-80.28%
$ -- $ 181,780
Sep 2018 $ 1.01
-19.42%
$ -- $ 171,975
Aug 2018 $ 1.08
-34.69%
$ -- $ 177,248
Jul 2018 $ 1.65
+2.19%
$ -- $ 205,633
Jun 2018 $ 1.56
+15.55%
$ -- $ 163,920
May 2018 $ 1.36
-68.11%
$ -- $ 249,641
Apr 2018 $ 4.36
-11.13%
$ -- $ 237,493
Mar 2018 $ 4.8
-24.79%
$ -- $ 285,002
Feb 2018 $ 6.44
+396.91%
$ -- $ 264,143
Jan 2018 $ 4.6
-15.68%
$ -- $ 407,964
Dec 2017 $ 5.55
-82.16%
$ -- $ 307,591
Download