Bytether Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.0000954
-0.45%
$ 2,002 $ 2
Jul 22 $ 0.0000958
-8.71%
$ 2,012 $ 3
Jul 15 $ 0.000105
+0.74%
$ 2,203 $ 13
Jul 8 $ 0.000104
-8.07%
$ 2,187 $ 0
Jul 1 $ 0.000113
+2.72%
$ 2,379 $ 1
Jun 24 $ 0.00011
+3.86%
$ 2,320 $ 18
Jun 17 $ 0.000106
-40.02%
$ 2,234 $ 18
Jun 10 $ 0.000177
+15.89%
$ 3,725 $ 321
Jun 3 $ 0.000153
+76.40%
$ 3,214 $ 100
May 27 $ 0.0000868
-49.38%
$ 1,822 $ 35
May 20 $ 0.000171
+111.53%
$ 3,599 $ 112
May 13 $ 0.000081
-60.91%
$ 1,702 $ 10
May 6 $ 0.000207
+81.70%
$ 4,352 $ 154
Apr 29 $ 0.000114
+118.90%
$ 2,395 $ 96
Apr 22 $ 0.000052
-0.82%
$ 1,091 $ 469
Apr 15 $ 0.0000524
+1.80%
$ 1,101 $ 9
Apr 8 $ 0.0000515
-50.45%
$ 1,081 $ 20
Apr 1 $ 0.000104
+26.04%
$ 2,182 $ 16
Mar 25 $ 0.0000824
+2.39%
$ 1,731 $ 4
Mar 18 $ 0.0000805
-0.27%
$ 1,691 $ 6
Mar 11 $ 0.0000806
+1.43%
$ 1,692 $ 4
Mar 4 $ 0.0000796
+2.55%
$ 1,671 $ 93
Feb 25 $ 0.0000776
-49.76%
$ 1,629 $ 26
Feb 18 $ 0.000116
+4.02%
$ 2,428 $ 4
Feb 11 $ 0.000111
-39.82%
$ 2,335 $ 4
Feb 4 $ 0.000185
+78.26%
$ 3,882 $ 0
Jan 28 $ 0.000104
-27.31%
$ 2,178 $ 15
Jan 21 $ 0.000143
-20.23%
$ 2,996 $ 5
Dec 17 $ 0.0000707
+10.20%
$ 1,486 $ 54
Dec 10 $ 0.0000642
+81.05%
$ 1,348 $ 78
Dec 3 $ 0.0000355
-13.71%
$ 746 $ 115
Nov 26 $ 0.000041
-99.99%
$ 861 $ 11,834
Nov 19 $ 0.585
-51.95%
$ 12.29 million $ 33,138
Nov 12 $ 1.56
+35.33%
$ 32.68 million $ 42,015
Nov 5 $ 0.878
-0.08%
$ 18.45 million $ 12,813
Oct 29 $ 0.000196
-99.98%
$ -- $ 19,033
Oct 22 $ 0.89
-4.20%
$ -- $ 38,922
Oct 15 $ 0.974
+8.71%
$ -- $ 45,526
Oct 8 $ 0.895
-11.40%
$ -- $ 45,209
Oct 1 $ 1.02
-20.88%
$ -- $ 39,404
Sep 24 $ 1.01
+19.10%
$ -- $ 39,396
Sep 17 $ 1.13
+13.67%
$ -- $ 45,403
Sep 10 $ 0.953
-8.32%
$ -- $ 31,936
Sep 3 $ 1.04
-10.97%
$ -- $ 41,145
Aug 27 $ 1.31
+3.35%
$ -- $ 48,526
Aug 20 $ 1.23
+0.33%
$ -- $ 26,342
Aug 13 $ 0.0762
-93.86%
$ -- $ 31,919
Aug 6 $ 1.46
-13.48%
$ -- $ 46,665
Jul 30 $ 1.41
-15.90%
$ -- $ 54,236
Download