Bytether Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $6.61
+0.00%
$-- $10,082
Feb 16, 2018 $5.66
+0.00%
$-- $9,805
Feb 15, 2018 $5.08
+0.00%
$-- $9,007
Feb 14, 2018 $4.75
+0.00%
$-- $8,691
Feb 13, 2018 $5.88
+0.00%
$-- $8,617
Feb 12, 2018 $6.16
+0.00%
$-- $8,283
Feb 11, 2018 $3.74
+0.00%
$-- $8,725
Feb 10, 2018 $4.04
+0.00%
$-- $8,285
Feb 9, 2018 $3.84
+0.00%
$-- $8,169
Feb 8, 2018 $2.68
+0.00%
$-- $7,926
Feb 7, 2018 $3.46
+0.00%
$-- $6,816
Feb 6, 2018 $4.06
+0.00%
$-- $7,731
Feb 5, 2018 $4.33
+0.00%
$-- $8,809
Feb 4, 2018 $4.85
+0.00%
$-- $8,909
Feb 3, 2018 $3.91
+0.00%
$-- $8,647
Feb 2, 2018 $3.71
+0.00%
$-- $9,654
Feb 1, 2018 $1.3
+0.00%
$-- $10,112
Jan 31, 2018 $4.6
+0.00%
$-- $10,803
Jan 30, 2018 $4.35
+0.00%
$-- $11,414
Jan 29, 2018 $4.51
+0.00%
$-- $11,746
Jan 28, 2018 $4.28
+0.00%
$-- $11,271
Jan 27, 2018 $4.1
+0.00%
$-- $11,082
Jan 26, 2018 $5.36
+0.00%
$-- $11,376
Jan 25, 2018 $5.49
+0.00%
$-- $11,074
Jan 24, 2018 $4.84
+0.00%
$-- $10,796
Jan 23, 2018 $5.98
+0.00%
$-- $11,245
Jan 22, 2018 $7.65
+0.00%
$-- $12,076
Jan 21, 2018 $11.27
+0.00%
$-- $12,551
Jan 20, 2018 $5.55
+0.00%
$-- $11,592
Jan 19, 2018 $5.01
+0.00%
$-- $11,608
Jan 18, 2018 $4.44
+0.00%
$-- $10,627
Jan 17, 2018 $5.46
+0.00%
$-- $12,248
Jan 16, 2018 $7.12
+0.00%
$-- $14,000
Jan 15, 2018 $7.34
+0.00%
$-- $13,788
Jan 14, 2018 $4.37
+0.00%
$-- $14,335
Jan 13, 2018 $3.08
+0.00%
$-- $13,827
Jan 12, 2018 $3.43
+0.00%
$-- $13,911
Jan 11, 2018 $4.33
+0.00%
$-- $14,358
Jan 10, 2018 $5.44
+0.00%
$-- $15,040
Jan 9, 2018 $3.05
+0.00%
$-- $15,504
Jan 8, 2018 $6.35
+0.00%
$-- $16,773
Jan 7, 2018 $6.32
+0.00%
$-- $17,158
Jan 6, 2018 $6.33
+0.00%
$-- $16,276
Jan 5, 2018 $6.58
+0.00%
$-- $15,085
Jan 4, 2018 $6.16
+0.00%
$-- $15,163
Jan 3, 2018 $7.28
+0.00%
$-- $14,068
Jan 2, 2018 $6.24
+0.00%
$-- $13,687
Jan 1, 2018 $5.45
+0.00%
$-- $13,480
Dec 31, 2017 $5.55
+0.00%
$-- $13,492
Dec 30, 2017 $5.63
+0.00%
$-- $14,735