Bytether Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 5.76
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 5.9
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 6.48
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 8.83
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 9.38
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 8
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 9.33
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 8.75
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 10.16
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 8.23
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 11.39
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 10.84
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 12.47
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 21.28
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 25.7
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 28.65
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 31.11
+0.00%
$ -- $ 17,090
Download