Bytether Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $5.76
+0.00%
$-- $14,669
Dec 28, 2017 $5.9
+0.00%
$-- $16,047
Dec 27, 2017 $6.48
+0.00%
$-- $15,386
Dec 26, 2017 $8.83
+0.00%
$-- $14,001
Dec 25, 2017 $9.38
+0.00%
$-- $13,730
Dec 24, 2017 $8
+0.00%
$-- $14,781
Dec 23, 2017 $9.33
+0.00%
$-- $13,913
Dec 22, 2017 $8.75
+0.00%
$-- $16,460
Dec 21, 2017 $10.16
+0.00%
$-- $17,013
Dec 20, 2017 $8.23
+0.00%
$-- $18,535
Dec 19, 2017 $11.39
+0.00%
$-- $18,915
Dec 18, 2017 $10.84
+0.00%
$-- $19,500
Dec 17, 2017 $12.47
+0.00%
$-- $18,290
Dec 16, 2017 $21.28
+0.00%
$-- $17,566
Dec 15, 2017 $25.7
+0.00%
$-- $16,537
Dec 14, 2017 $28.65
+0.00%
$-- $16,929
Dec 13, 2017 $31.11
+0.00%
$-- $17,090
Download