Bytether Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0000528
+1.01%
$1,109 $0
Apr 17, 2019 $0.0000523
+0.46%
$1,098 $9
Apr 16, 2019 $0.000052
+3.14%
$1,093 $0.01
Apr 15, 2019 $0.0000504
-2.03%
$1,059 $0
Apr 14, 2019 $0.0000515
-49.26%
$1,081 $19
Apr 13, 2019 $0.000101
+0.05%
$2,131 $0
Apr 12, 2019 $0.000101
+101.09%
$2,130 $0
Apr 11, 2019 $0.0000504
-4.98%
$1,059 $0
Apr 10, 2019 $0.0000531
-1.22%
$1,115 $0
Apr 8, 2019 $0.000104
+0.21%
$2,187 $0.01
Apr 7, 2019 $0.000104
+2.93%
$2,182 $0
Apr 6, 2019 $0.000101
+101.02%
$2,120 $8
Apr 5, 2019 $0.0000502
+0.63%
$1,055 $7
Apr 1, 2019 $0.0000836
+1.36%
$1,755 $0.1
Mar 31, 2019 $0.0000824
+0.01%
$1,731 $0.1
Mar 30, 2019 $0.0000837
+1.80%
$1,758 $0
Mar 29, 2019 $0.0000825
+1.43%
$1,732 $0
Mar 28, 2019 $0.0000813
-0.57%
$1,707 $3
Mar 27, 2019 $0.0000818
+1.38%
$1,717 $0.1
Mar 25, 2019 $0.0000805
-0.03%
$1,690 $1
Mar 24, 2019 $0.0000805
-0.59%
$1,691 $1
Mar 23, 2019 $0.000081
+0.50%
$1,701 $0
Mar 22, 2019 $0.0000806
-0.02%
$1,692 $0.01
Mar 21, 2019 $0.0000806
-1.29%
$1,692 $0
Mar 20, 2019 $0.0000817
+0.50%
$1,715 $5
Mar 19, 2019 $0.0000812
+0.89%
$1,705 $0
Mar 18, 2019 $0.0000806
-0.12%
$1,693 $0
Mar 17, 2019 $0.0000806
-0.52%
$1,692 $0
Mar 16, 2019 $0.000081
+2.21%
$1,701 $1
Mar 15, 2019 $0.0000793
+101.97%
$1,664 $1
Mar 14, 2019 $0.0000392
-49.79%
$824 $1
Mar 13, 2019 $0.0000781
-0.70%
$1,641 $0
Mar 12, 2019 $0.0000787
-32.98%
$1,654 $0.1
Mar 11, 2019 $0.000117
+47.85%
$2,466 $0.001
Mar 10, 2019 $0.0000796
-0.25%
$1,671 $1
Mar 9, 2019 $0.0000798
-34.13%
$1,675 $1
Mar 8, 2019 $0.000121
+1.92%
$2,543 $11
Mar 7, 2019 $0.000119
-24.69%
$2,495 $60
Mar 6, 2019 $0.000158
+33.17%
$3,312 $20
Mar 5, 2019 $0.000118
+3.00%
$2,487 $0.1
Mar 4, 2019 $0.0000759
-2.14%
$1,594 $0.001
Mar 3, 2019 $0.0000776
-1.08%
$1,629 $4
Mar 2, 2019 $0.0000784
-32.97%
$1,647 $3
Mar 1, 2019 $0.000117
+0.01%
$2,458 $0
Feb 27, 2019 $0.000116
-0.88%
$2,426 $0.1
Feb 26, 2019 $0.000117
-25.61%
$2,449 $19
Feb 25, 2019 $0.000157
+1.50%
$3,292 $0.1
Feb 24, 2019 $0.000116
-8.07%
$2,428 $0
Feb 23, 2019 $0.000126
+54.88%
$2,641 $0.1
Feb 22, 2019 $0.00012
+0.78%
$2,528 $1