Bytether Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 1.62
-21.99%
$ -- $ 55,805
Jul 16 $ 2.1
-23.45%
$ -- $ 49,333
Jul 9 $ 3.73
+147.80%
$ -- $ 38,465
Jul 2 $ 1.44
+10.36%
$ -- $ 39,305
Jun 25 $ 1.61
+40.90%
$ -- $ 42,965
Jun 18 $ 1.14
-12.48%
$ -- $ 32,694
Jun 11 $ 1.3
-1.87%
$ -- $ 33,924
Jun 4 $ 1.37
-21.29%
$ -- $ 38,105
May 28 $ 1.58
+11.96%
$ -- $ 37,407
May 21 $ 1.4
-27.83%
$ -- $ 55,515
May 14 $ 2.1
-0.13%
$ -- $ 58,900
May 7 $ 2.15
-23.98%
$ -- $ 64,055
Apr 30 $ 2.83
-35.04%
$ -- $ 65,744
Apr 23 $ 4.36
-6.60%
$ -- $ 63,690
Apr 16 $ 4.87
+14.92%
$ -- $ 57,823
Apr 9 $ 3.57
-2.21%
$ -- $ 50,857
Apr 2 $ 3.6
+2.05%
$ -- $ 48,720
Mar 26 $ 4.9
+0.47%
$ -- $ 54,417
Mar 19 $ 5.37
-11.47%
$ -- $ 60,027
Mar 12 $ 5.88
+31.69%
$ -- $ 61,295
Mar 5 $ 4.19
-26.40%
$ -- $ 72,553
Feb 26 $ 5.52
+2.20%
$ -- $ 73,990
Feb 19 $ 5.71
-7.09%
$ -- $ 74,935
Feb 12 $ 5.84
-5.26%
$ -- $ 65,181
Feb 5 $ 3.74
-13.67%
$ -- $ 56,461
Jan 29 $ 4.85
+7.65%
$ -- $ 71,285
Jan 22 $ 4.28
-44.11%
$ -- $ 78,920
Jan 15 $ 11.27
+53.64%
$ -- $ 86,414
Jan 8 $ 4.37
-31.21%
$ -- $ 103,749
Jan 1 $ 6.32
+15.90%
$ -- $ 104,918
Dec 25 $ 5.55
-40.83%
$ -- $ 102,061
Dec 18 $ 8
-26.20%
$ -- $ 119,118
Dec 11 $ 12.47
-59.92%
$ -- $ 86,412
Download