Bytether Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0000528
+1.01%
$ 1,109 $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ 1,098 $ 9
Apr 16, 2019 $ 0.000052
+3.14%
$ 1,093 $ 0.01
Apr 15, 2019 $ 0.0000504
-2.03%
$ 1,059 $ 0
Apr 14, 2019 $ 0.0000515
-49.26%
$ 1,081 $ 19
Apr 13, 2019 $ 0.000101
+0.05%
$ 2,131 $ 0
Apr 12, 2019 $ 0.000101
+101.09%
$ 2,130 $ 0
Apr 11, 2019 $ 0.0000504
-4.98%
$ 1,059 $ 0
Apr 10, 2019 $ 0.0000531
-1.22%
$ 1,115 $ 0
Apr 8, 2019 $ 0.000104
+0.21%
$ 2,187 $ 0.01
Apr 7, 2019 $ 0.000104
+2.93%
$ 2,182 $ 0
Apr 6, 2019 $ 0.000101
+101.02%
$ 2,120 $ 8
Apr 5, 2019 $ 0.0000502
+0.63%
$ 1,055 $ 7
Apr 1, 2019 $ 0.0000836
+1.36%
$ 1,755 $ 0.1
Mar 31, 2019 $ 0.0000824
+0.01%
$ 1,731 $ 0.1
Mar 30, 2019 $ 0.0000837
+1.80%
$ 1,758 $ 0
Mar 29, 2019 $ 0.0000825
+1.43%
$ 1,732 $ 0
Mar 28, 2019 $ 0.0000813
-0.57%
$ 1,707 $ 3
Mar 27, 2019 $ 0.0000818
+1.38%
$ 1,717 $ 0.1
Mar 25, 2019 $ 0.0000805
-0.03%
$ 1,690 $ 1
Mar 24, 2019 $ 0.0000805
-0.59%
$ 1,691 $ 1
Mar 23, 2019 $ 0.000081
+0.50%
$ 1,701 $ 0
Mar 22, 2019 $ 0.0000806
-0.02%
$ 1,692 $ 0.01
Mar 21, 2019 $ 0.0000806
-1.29%
$ 1,692 $ 0
Mar 20, 2019 $ 0.0000817
+0.50%
$ 1,715 $ 5
Mar 19, 2019 $ 0.0000812
+0.89%
$ 1,705 $ 0
Mar 18, 2019 $ 0.0000806
-0.12%
$ 1,693 $ 0
Mar 17, 2019 $ 0.0000806
-0.52%
$ 1,692 $ 0
Mar 16, 2019 $ 0.000081
+2.21%
$ 1,701 $ 1
Mar 15, 2019 $ 0.0000793
+101.97%
$ 1,664 $ 1
Mar 14, 2019 $ 0.0000392
-49.79%
$ 824 $ 1
Mar 13, 2019 $ 0.0000781
-0.70%
$ 1,641 $ 0
Mar 12, 2019 $ 0.0000787
-32.98%
$ 1,654 $ 0.1
Mar 11, 2019 $ 0.000117
+47.85%
$ 2,466 $ 0.001
Mar 10, 2019 $ 0.0000796
-0.25%
$ 1,671 $ 1
Mar 9, 2019 $ 0.0000798
-34.13%
$ 1,675 $ 1
Mar 8, 2019 $ 0.000121
+1.92%
$ 2,543 $ 11
Mar 7, 2019 $ 0.000119
-24.69%
$ 2,495 $ 60
Mar 6, 2019 $ 0.000158
+33.17%
$ 3,312 $ 20
Mar 5, 2019 $ 0.000118
+3.00%
$ 2,487 $ 0.1
Mar 4, 2019 $ 0.0000759
-2.14%
$ 1,594 $ 0.001
Mar 3, 2019 $ 0.0000776
-1.08%
$ 1,629 $ 4
Mar 2, 2019 $ 0.0000784
-32.97%
$ 1,647 $ 3
Mar 1, 2019 $ 0.000117
+0.01%
$ 2,458 $ 0
Feb 27, 2019 $ 0.000116
-0.88%
$ 2,426 $ 0.1
Feb 26, 2019 $ 0.000117
-25.61%
$ 2,449 $ 19
Feb 25, 2019 $ 0.000157
+1.50%
$ 3,292 $ 0.1
Feb 24, 2019 $ 0.000116
-8.07%
$ 2,428 $ 0
Feb 23, 2019 $ 0.000126
+54.88%
$ 2,641 $ 0.1
Feb 22, 2019 $ 0.00012
+0.78%
$ 2,528 $ 1