Bytether Historical Data

BTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $1.13
+0.00%
$-- $6,714
Sep 22, 2018 $0.973
+0.00%
$-- $6,655
Sep 21, 2018 $0.921
+0.00%
$-- $6,427
Sep 20, 2018 $0.974
+0.00%
$-- $6,357
Sep 19, 2018 $0.968
+0.00%
$-- $6,320
Sep 18, 2018 $0.964
+0.00%
$-- $6,429
Sep 17, 2018 $0.998
+0.00%
$-- $6,501
Sep 15, 2018 $0.953
+0.00%
$-- $6,516
Sep 14, 2018 $0.994
+0.00%
$-- $6,456
Sep 13, 2018 $1.01
+0.00%
$-- $6,308
Sep 12, 2018 $0.98
+0.00%
$-- $6,327
Sep 10, 2018 $1.04
+0.00%
$-- $6,329
Sep 9, 2018 $1.04
+0.00%
$-- $6,429
Sep 8, 2018 $1.04
+0.00%
$-- $6,492
Sep 7, 2018 $0.874
+0.00%
$-- $6,475
Sep 6, 2018 $0.934
+0.00%
$-- $7,157
Sep 5, 2018 $1.16
+0.00%
$-- $7,327
Sep 4, 2018 $1.17
+0.00%
$-- $7,265
Sep 2, 2018 $1.31
+0.00%
$-- $7,107
Sep 1, 2018 $1.25
+0.00%
$-- $6,989
Aug 31, 2018 $1.08
+0.00%
$-- $6,947
Aug 30, 2018 $1.07
+0.00%
$-- $7,063
Aug 29, 2018 $1.07
+0.00%
$-- $6,990
Aug 28, 2018 $1.2
+0.00%
$-- $6,734
Aug 27, 2018 $1.27
+0.00%
$-- $6,696
Aug 26, 2018 $1.23
+0.00%
$-- $6,733
Aug 25, 2018 $1.18
+0.00%
$-- $6,566
Aug 24, 2018 $1.12
+0.00%
$-- $6,451
Aug 23, 2018 $1.23
+0.00%
$-- $6,593
Aug 18, 2018 $0.0762
+0.00%
$-- $6,470
Aug 17, 2018 $0.0994
+0.00%
$-- $6,376
Aug 16, 2018 $1.07
+0.00%
$-- $6,372
Aug 14, 2018 $0.126
+0.00%
$-- $6,363
Aug 13, 2018 $1.24
+0.00%
$-- $6,339
Aug 12, 2018 $1.46
+0.00%
$-- $6,230
Aug 11, 2018 $1.59
+0.00%
$-- $6,446
Aug 10, 2018 $1.11
+0.00%
$-- $6,424
Aug 9, 2018 $1.28
+0.00%
$-- $6,496
Aug 8, 2018 $1.49
+0.00%
$-- $7,023
Aug 7, 2018 $2.03
+0.00%
$-- $7,019
Aug 6, 2018 $1.69
+0.00%
$-- $7,028
Aug 5, 2018 $1.41
+0.00%
$-- $7,279
Aug 4, 2018 $1.48
+0.00%
$-- $7,454
Aug 3, 2018 $1.51
+0.00%
$-- $7,615
Aug 2, 2018 $1.51
+0.00%
$-- $7,600
Aug 1, 2018 $1.65
+0.00%
$-- $7,943
Jul 31, 2018 $1.65
+0.00%
$-- $8,142
Jul 30, 2018 $1.68
+0.00%
$-- $8,202
Jul 29, 2018 $1.62
+0.00%
$-- $8,183
Jul 28, 2018 $1.62
+0.00%
$-- $8,018