Bytether Historical Data

BTH Page 5
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.558
+0.00%
$11.72 million $4,307
Nov 23, 2018 $0.715
+0.00%
$15.01 million $4,525
Nov 22, 2018 $0.622
+0.00%
$13.07 million $4,500
Nov 21, 2018 $0.669
+0.00%
$14.04 million $4,634
Nov 20, 2018 $0.937
+0.00%
$19.68 million $5,282
Nov 19, 2018 $1.22
+0.00%
$25.59 million $5,598
Nov 18, 2018 $1.56
+0.00%
$32.68 million $5,553
Nov 17, 2018 $0.579
+0.00%
$12.17 million $5,591
Nov 16, 2018 $0.645
+0.00%
$13.54 million $5,594
Nov 15, 2018 $1.14
+0.00%
$23.95 million $6,126
Nov 14, 2018 $1.18
+0.00%
$24.8 million $6,362
Nov 13, 2018 $0.93
+0.00%
$19.53 million $6,402
Nov 12, 2018 $1.15
+0.00%
$24.15 million $6,388
Nov 11, 2018 $0.878
+0.00%
$18.45 million $6,401
Nov 10, 2018 $0.879
+0.00%
$18.46 million $6,412
Nov 1, 2018 $0.000196
+0.00%
$-- $6,315
Oct 31, 2018 $0.254
+0.00%
$-- $6,314
Oct 30, 2018 $0.88
+0.00%
$-- $6,403
Oct 27, 2018 $0.89
+0.00%
$-- $6,463
Oct 26, 2018 $0.901
+0.00%
$-- $6,472
Oct 25, 2018 $0.891
+0.00%
$-- $6,497
Oct 24, 2018 $0.854
+0.00%
$-- $6,473
Oct 23, 2018 $0.917
+0.00%
$-- $6,493
Oct 22, 2018 $0.929
+0.00%
$-- $6,525
Oct 21, 2018 $0.974
+0.00%
$-- $6,478
Oct 20, 2018 $1.01
+0.00%
$-- $6,477
Oct 19, 2018 $1.27
+0.00%
$-- $6,544
Oct 18, 2018 $1.26
+0.00%
$-- $6,555
Oct 17, 2018 $0.945
+0.00%
$-- $6,603
Oct 16, 2018 $0.905
+0.00%
$-- $6,565
Oct 15, 2018 $0.896
+0.00%
$-- $6,304
Oct 14, 2018 $0.895
+0.00%
$-- $6,260
Oct 13, 2018 $0.946
+0.00%
$-- $6,262
Oct 12, 2018 $0.974
+0.00%
$-- $6,296
Oct 11, 2018 $1.19
+0.00%
$-- $6,566
Oct 10, 2018 $1.02
+0.00%
$-- $6,627
Oct 9, 2018 $1.02
+0.00%
$-- $6,626
Oct 8, 2018 $1.01
+0.00%
$-- $6,572
Oct 7, 2018 $1.02
+0.00%
$-- $6,595
Oct 6, 2018 $0.976
+0.00%
$-- $6,578
Oct 5, 2018 $0.994
+0.00%
$-- $6,577
Oct 4, 2018 $1
+0.00%
$-- $6,475
Oct 3, 2018 $1.04
+0.00%
$-- $6,570
Oct 1, 2018 $1.29
+0.00%
$-- $6,610
Sep 30, 2018 $1.01
+0.00%
$-- $6,567
Sep 29, 2018 $1.04
+0.00%
$-- $6,672
Sep 28, 2018 $1.04
+0.00%
$-- $6,519
Sep 27, 2018 $0.985
+0.00%
$-- $6,475
Sep 26, 2018 $1.03
+0.00%
$-- $6,448
Sep 24, 2018 $0.848
+0.00%
$-- $6,714