Bytether Historical Data

BTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.558
+0.00%
$ 11.72 million $ 4,307
Nov 23, 2018 $ 0.715
+0.00%
$ 15.01 million $ 4,525
Nov 22, 2018 $ 0.622
+0.00%
$ 13.07 million $ 4,500
Nov 21, 2018 $ 0.669
+0.00%
$ 14.04 million $ 4,634
Nov 20, 2018 $ 0.937
+0.00%
$ 19.68 million $ 5,282
Nov 19, 2018 $ 1.22
+0.00%
$ 25.59 million $ 5,598
Nov 18, 2018 $ 1.56
+0.00%
$ 32.68 million $ 5,553
Nov 17, 2018 $ 0.579
+0.00%
$ 12.17 million $ 5,591
Nov 16, 2018 $ 0.645
+0.00%
$ 13.54 million $ 5,594
Nov 15, 2018 $ 1.14
+0.00%
$ 23.95 million $ 6,126
Nov 14, 2018 $ 1.18
+0.00%
$ 24.8 million $ 6,362
Nov 13, 2018 $ 0.93
+0.00%
$ 19.53 million $ 6,402
Nov 12, 2018 $ 1.15
+0.00%
$ 24.15 million $ 6,388
Nov 11, 2018 $ 0.878
+0.00%
$ 18.45 million $ 6,401
Nov 10, 2018 $ 0.879
+0.00%
$ 18.46 million $ 6,412
Nov 1, 2018 $ 0.000196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.254
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.88
+0.00%
$ -- $ 6,403
Oct 27, 2018 $ 0.89
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.901
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.891
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.854
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.917
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.929
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.974
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.01
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.27
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.26
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.945
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.905
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.896
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.895
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.946
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.974
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.19
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.02
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.02
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 1.01
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.02
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.976
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.994
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 1.04
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 1.29
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 1.01
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 1.04
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.04
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.985
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 1.03
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.848
+0.00%
$ -- $ 6,714