Bytether Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2019 $ 0.0000954
-0.03%
$ 2,002 $ 1
Jul 29, 2019 $ 0.0000954
-0.42%
$ 2,003 $ 1
Jul 28, 2019 $ 0.0000958
+0.95%
$ 2,012 $ 1
Jul 27, 2019 $ 0.0000949
-3.47%
$ 1,993 $ 1
Jul 26, 2019 $ 0.0000983
-0.53%
$ 2,064 $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ 2,075 $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ 2,063 $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ 2,066 $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ 2,165 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 2,203 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 2,241 $ 13
Jul 19, 2019 $ 0.000105
-2.17%
$ 2,195 $ 0
Jul 18, 2019 $ 0.000107
+3.19%
$ 2,244 $ 1
Jul 16, 2019 $ 0.000107
-1.40%
$ 2,256 $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 2,288 $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ 2,187 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 2,388 $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ 2,462 $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ 2,384 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 2,521 $ 0
Jul 9, 2019 $ 0.000124
-0.84%
$ 2,602 $ 0
Jul 8, 2019 $ 0.000113
-0.28%
$ 2,373 $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ 2,379 $ 0
Jul 6, 2019 $ 0.000111
-2.14%
$ 2,337 $ 1
Jul 5, 2019 $ 0.000112
+0.54%
$ 2,343 $ 0
Jul 4, 2019 $ 0.000111
-5.56%
$ 2,330 $ 0
Jul 2, 2019 $ 0.0000988
-6.11%
$ 2,074 $ 0.0001
Jul 1, 2019 $ 0.000105
-4.63%
$ 2,209 $ 0
Jun 30, 2019 $ 0.00011
-6.23%
$ 2,320 $ 6
Jun 29, 2019 $ 0.000118
-3.68%
$ 2,475 $ 6
Jun 28, 2019 $ 0.000122
-47.22%
$ 2,569 $ 6
Jun 25, 2019 $ 0.000113
+5.06%
$ 2,377 $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ 2,263 $ 0
Jun 23, 2019 $ 0.000106
-48.76%
$ 2,234 $ 0.1
Jun 22, 2019 $ 0.000208
+108.93%
$ 4,361 $ 11
Jun 21, 2019 $ 0.0000994
+5.23%
$ 2,087 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 1,983 $ 5
Jun 19, 2019 $ 0.0000919
-48.89%
$ 1,930 $ 2
Jun 18, 2019 $ 0.00018
-2.50%
$ 3,776 $ 0
Jun 17, 2019 $ 0.000184
+3.96%
$ 3,872 $ 0
Jun 16, 2019 $ 0.000177
+2.01%
$ 3,725 $ 0.1
Jun 15, 2019 $ 0.000174
+101.81%
$ 3,651 $ 17
Jun 14, 2019 $ 0.0000862
+5.66%
$ 1,809 $ 0.01
Jun 13, 2019 $ 0.0000815
-49.28%
$ 1,712 $ 10
Jun 12, 2019 $ 0.000161
+2.53%
$ 3,376 $ 289
Jun 11, 2019 $ 0.000157
+97.13%
$ 3,293 $ 0
Jun 10, 2019 $ 0.0000795
-48.02%
$ 1,670 $ 5
Jun 9, 2019 $ 0.000153
-3.68%
$ 3,214 $ 2
Jun 8, 2019 $ 0.000159
+99.33%
$ 3,336 $ 0
Download