BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 2
+0.00%
$ 757,745 $ 401
Mar 28, 9 AM $ 2.08
+10.40%
$ 787,710 $ 249
Mar 27, 6 PM $ 1.87
+0.00%
$ 706,239 $ 516
Mar 27, 5 PM $ 1.81
-8.67%
$ 684,186 $ 571
Mar 27, 3 PM $ 1.75
+0.00%
$ 662,534 $ 469
Mar 27, 1 PM $ 1.84
+0.00%
$ 695,123 $ 457
Mar 27, 11 AM $ 1.85
+0.00%
$ 701,826 $ 624
Mar 27, 8 AM $ 1.83
-8.41%
$ 690,750 $ 618
Mar 27, 2 AM $ 1.85
+1.88%
$ 699,623 $ 1,072
Mar 26, 9 PM $ 1.91
-2.40%
$ 722,297 $ 1,015
Mar 26, 8 PM $ 1.89
-10.05%
$ 715,239 $ 967
Mar 26, 7 PM $ 2.04
-3.65%
$ 773,181 $ 873
Mar 26, 6 PM $ 2.17
-2.62%
$ 820,183 $ 893
Mar 26, 2 PM $ 2.23
+0.00%
$ 843,642 $ 1,174
Mar 26, 12 PM $ 2.32
+0.00%
$ 876,313 $ 1,158
Mar 26, 11 AM $ 2.36
+9.83%
$ 894,097 $ 1,097
Mar 26, 8 AM $ 2.28
+12.45%
$ 863,710 $ 529
Mar 25, 9 PM $ 2.03
+0.00%
$ 767,751 $ 575
Mar 25, 7 PM $ 2.06
-3.62%
$ 780,084 $ 564
Mar 25, 6 PM $ 2.13
+0.00%
$ 806,429 $ 576
Mar 25, 5 PM $ 2.31
-26.85%
$ 874,389 $ 514
Mar 25, 7 AM $ 2.16
+0.00%
$ 815,829 $ 166
Mar 24, 11 PM $ 2.27
+2.81%
$ 859,901 $ 190
Mar 24, 7 AM $ 2.16
+0.00%
$ 817,498 $ 222
Mar 24, 2 AM $ 2.13
+0.00%
$ 806,224 $ 255
Mar 23, 8 PM $ 2.18
+0.50%
$ 825,864 $ 270
Mar 23, 4 PM $ 2.16
+0.00%
$ 815,848 $ 131
Mar 23, 5 AM $ 2.03
+3.38%
$ 769,031 $ 241
Mar 23, 4 AM $ 1.98
+0.00%
$ 750,510 $ 161
Mar 23, 2 AM $ 2.07
+0.00%
$ 783,507 $ 162
Mar 23, 1 AM $ 2.08
+0.00%
$ 788,229 $ 154
Mar 22, 10 AM $ 2.14
-6.96%
$ 808,759 $ 170
Mar 22, 9 AM $ 2.33
+5.04%
$ 882,045 $ 161
Mar 21, 2 PM $ 2.33
+4.89%
$ 882,415 $ 493
Mar 21, 4 AM $ 2.24
+0.55%
$ 847,718 $ 397
Mar 21, 1 AM $ 2.27
+1.52%
$ 860,414 $ 371
Mar 20, 7 PM $ 2.14
+0.00%
$ 811,322 $ 589
Mar 20, 6 PM $ 2.17
-2.14%
$ 819,942 $ 541
Mar 20, 5 PM $ 2.17
+0.74%
$ 821,803 $ 359
Mar 20, 6 AM $ 2.59
+0.00%
$ 979,864 $ 568
Mar 19, 11 PM $ 2.77
+19.15%
$ 1.05 million $ 519
Mar 19, 10 PM $ 2.35
+4.96%
$ 889,107 $ 395
Mar 19, 6 PM $ 2.4
+0.00%
$ -- $ 331
Mar 19, 5 PM $ 2.45
+12.37%
$ 925,352 $ 221
Mar 19, 10 AM $ 2.14
+0.00%
$ 810,277 $ 154
Mar 19, 6 AM $ 2.19
-2.70%
$ 827,984 $ 147
Mar 18, 10 PM $ 2.14
-0.37%
$ 811,308 $ 406
Mar 18, 1 AM $ 2.37
-1.33%
$ 896,003 $ 625
Mar 17, 5 AM $ 2.46
+6.71%
$ 931,852 $ 198
Mar 17, 4 AM $ 2.26
-4.50%
$ 856,159 $ 148
Download