BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.08
-6.58%
$ -- $ 7,528
Feb 2026 $ 2.27
-70.39%
$ -- $ 1,548
Nov 2025 $ 10.28
+5.75%
$ -- $ 659
Oct 2025 $ 13.41
-28.60%
$ -- $ 76,185
Sep 2025 $ 19.45
+32.06%
$ -- $ 201,131
Aug 2025 $ 14.94
-15.43%
$ 5.9 million $ 96,179
Jul 2025 $ 16.91
-14.23%
$ 6.69 million $ 9,646
Jun 2025 $ 20.54
-14.17%
$ -- $ 233,072
May 2025 $ 23.32
-37.22%
$ 8.99 million $ 217,194
Apr 2025 $ 37.16
-7.81%
$ 13.97 million $ 88,463
Mar 2025 $ 40.14
+3.86%
$ 15 million $ 246,379
Feb 2025 $ 32.59
-35.17%
$ -- $ 46,062
Download