BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.44
+12.68%
$-- $252
Jun 2026 $2.01
+8.16%
$762,062 $89
May 2026 $1.75
+0.00%
$-- $81
Apr 2026 $2
+0.00%
$-- $401
Mar 2026 $2.08
-6.58%
$-- $7,528
Feb 2026 $2.27
-70.39%
$-- $1,548
Nov 2025 $10.28
+5.75%
$-- $659
Oct 2025 $13.41
-28.60%
$-- $76,185
Sep 2025 $19.45
+32.06%
$-- $201,131
Aug 2025 $14.94
-15.43%
$5.9 million $96,179
Jul 2025 $16.91
-14.23%
$6.69 million $9,646
Jun 2025 $20.54
-14.17%
$-- $233,072
May 2025 $23.32
-37.22%
$8.99 million $217,194
Apr 2025 $37.16
-7.81%
$13.97 million $88,463
Mar 2025 $40.14
+3.86%
$15 million $246,379
Feb 2025 $32.59
-35.17%
$-- $46,062
Download