BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
-100.00%
$-- $631
Jul 27 $1.85
-32.43%
$698,978 $714
Jul 20 $2.44
-7.77%
$922,515 $165
Jul 13 $2.42
+16.22%
$-- $43
Jul 6 $1.82
+3.68%
$-- $22
Jun 29 $2.36
+19.92%
$-- $42
Jun 22 $1.74
+7.05%
$-- $29
Jun 15 $1.98
+6.22%
$-- $40
May 4 $1.75
+0.00%
$-- $81
Apr 6 $2
+0.00%
$-- $401
Mar 23 $2.08
-0.07%
$-- $2,816
Mar 16 $2.14
-15.67%
$-- $2,497
Mar 9 $2.48
-15.92%
$937,308 $2,047
Feb 23 $2.16
-1.26%
$817,839 $333
Feb 16 $2.84
-20.11%
$-- $1,337
Feb 2 $7.66
+0.00%
$-- $46
Oct 27 $10.28
-12.42%
$-- $1,559
Oct 20 $12.06
-8.12%
$4.81 million $1,040
Oct 13 $13.08
-17.90%
$5.14 million $23,529
Oct 6 $14.87
-8.19%
$-- $6,394
Sep 29 $15.04
-12.96%
$-- $66,897
Sep 22 $18.41
-19.49%
$6.48 million $41,148
Sep 15 $22.42
+52.53%
$8.92 million $51,481
Sep 8 $14.97
-12.19%
$5.28 million $25,664
Sep 1 $15.15
+2.87%
$6.51 million $16,448
Aug 25 $14.94
-32.50%
$5.9 million $27,852
Aug 18 $21.95
+37.58%
$8.38 million $24,136
Aug 11 $16.81
+4.88%
$6.36 million $27,833
Aug 4 $16.15
-1.65%
$-- $4,344
Jul 28 $15.58
-18.77%
$6.21 million $10,018
Jul 7 $23.26
+2.58%
$8.85 million $4,755
Jun 30 $18.56
-5.82%
$-- $1,243
Jun 23 $20.54
+9.25%
$-- $495
Jun 16 $19.4
-16.43%
$7.12 million $73,416
Jun 9 $24.55
-17.59%
$8.76 million $76,546
Jun 2 $28.69
+8.93%
$11.24 million $19,800
May 26 $25.95
-14.37%
$9.93 million $94,889
May 19 $25.68
-16.40%
$11.41 million $43,697
May 12 $33.01
-17.78%
$11.51 million $25,432
May 5 $41.88
+29.46%
$15.1 million $25,316
Apr 28 $34.21
-13.45%
$12.22 million $59,878
Apr 21 $39.54
+2.35%
$14.87 million $21,438
Apr 14 $35.79
+6.23%
$-- $5,716
Apr 7 $36.62
+5.01%
$-- $13,063
Mar 31 $35.93
-5.16%
$-- $11,178
Mar 24 $37.97
-6.09%
$13.88 million $17,128
Mar 17 $30.63
+5.07%
$-- $213,773
Mar 10 $24.41
+27.91%
$-- $5,743
Mar 3 $35.49
-8.17%
$-- $8,457
Feb 24 $32.59
-24.97%
$-- $34,347
Download