BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2
+0.00%
$ -- $ 401
Mar 23 $ 2.08
-0.07%
$ -- $ 2,816
Mar 16 $ 2.14
-15.67%
$ -- $ 2,497
Mar 9 $ 2.48
-15.92%
$ 937,308 $ 2,047
Feb 23 $ 2.16
-1.26%
$ 817,839 $ 333
Feb 16 $ 2.84
-20.11%
$ -- $ 1,337
Feb 2 $ 7.66
+0.00%
$ -- $ 46
Oct 27 $ 10.28
-12.42%
$ -- $ 1,559
Oct 20 $ 12.06
-8.12%
$ 4.81 million $ 1,040
Oct 13 $ 13.08
-17.90%
$ 5.14 million $ 23,529
Oct 6 $ 14.87
-8.19%
$ -- $ 6,394
Sep 29 $ 15.04
-12.96%
$ -- $ 66,897
Sep 22 $ 18.41
-19.49%
$ 6.48 million $ 41,148
Sep 15 $ 22.42
+52.53%
$ 8.92 million $ 51,481
Sep 8 $ 14.97
-12.19%
$ 5.28 million $ 25,664
Sep 1 $ 15.15
+2.87%
$ 6.51 million $ 16,448
Aug 25 $ 14.94
-32.50%
$ 5.9 million $ 27,852
Aug 18 $ 21.95
+37.58%
$ 8.38 million $ 24,136
Aug 11 $ 16.81
+4.88%
$ 6.36 million $ 27,833
Aug 4 $ 16.15
-1.65%
$ -- $ 4,344
Jul 28 $ 15.58
-18.77%
$ 6.21 million $ 10,018
Jul 7 $ 23.26
+2.58%
$ 8.85 million $ 4,755
Jun 30 $ 18.56
-5.82%
$ -- $ 1,243
Jun 23 $ 20.54
+9.25%
$ -- $ 495
Jun 16 $ 19.4
-16.43%
$ 7.12 million $ 73,416
Jun 9 $ 24.55
-17.59%
$ 8.76 million $ 76,546
Jun 2 $ 28.69
+8.93%
$ 11.24 million $ 19,800
May 26 $ 25.95
-14.37%
$ 9.93 million $ 94,889
May 19 $ 25.68
-16.40%
$ 11.41 million $ 43,697
May 12 $ 33.01
-17.78%
$ 11.51 million $ 25,432
May 5 $ 41.88
+29.46%
$ 15.1 million $ 25,316
Apr 28 $ 34.21
-13.45%
$ 12.22 million $ 59,878
Apr 21 $ 39.54
+2.35%
$ 14.87 million $ 21,438
Apr 14 $ 35.79
+6.23%
$ -- $ 5,716
Apr 7 $ 36.62
+5.01%
$ -- $ 13,063
Mar 31 $ 35.93
-5.16%
$ -- $ 11,178
Mar 24 $ 37.97
-6.09%
$ 13.88 million $ 17,128
Mar 17 $ 30.63
+5.07%
$ -- $ 213,773
Mar 10 $ 24.41
+27.91%
$ -- $ 5,743
Mar 3 $ 35.49
-8.17%
$ -- $ 8,457
Feb 24 $ 32.59
-24.97%
$ -- $ 34,347
Feb 17 $ 51.9
+3.25%
$ -- $ 11,715
Download