BRAIN CREDITS Historical Data

BCRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $6.01
+4.62%
$2.28 million $44
Mar 12, 10 PM $6
+0.00%
$2.27 million $163
Mar 12, 6 AM $5.8
+0.00%
$2.19 million $97
Mar 11, 9 PM $5.74
-3.25%
$2.17 million $511
Mar 11, 8 PM $5.94
+8.02%
$2.25 million $369
Mar 11, 7 PM $5.64
+0.00%
$2.13 million $308
Mar 11, 11 AM $6.04
+0.00%
$2.29 million $167
Mar 11, 10 AM $6.09
+1.70%
$2.3 million $85
Mar 11, 6 AM $6.53
+8.94%
$2.47 million $188
Mar 10, 5 PM $2.91
+0.00%
$1.1 million $425
Mar 10, 3 PM $2.81
+0.00%
$1.06 million $367
Mar 10, 2 PM $3.07
+0.00%
$1.16 million $339
Mar 10, 1 PM $2.93
+0.00%
$1.11 million $330
Mar 10, 12 PM $2.83
+0.99%
$1.07 million $310
Mar 10, 11 AM $2.66
-3.10%
$1.01 million $213
Mar 10, 10 AM $2.79
-5.44%
$1.05 million $147
Mar 1, 7 PM $2.16
+0.00%
$817,839 $168
Mar 1, 4 PM $2.18
+0.00%
$823,332 $158
Mar 1, 3 PM $2.22
-2.44%
$840,684 $144
Mar 1, 4 AM $2.4
+7.73%
$908,452 $106
Feb 28, 4 PM $2.27
+0.00%
$858,066 $33
Feb 26, 2 AM $2.75
+0.00%
$1.04 million $124
Feb 25, 12 PM $2.19
+0.00%
$828,245 $8
Feb 21, 4 AM $2.84
+0.00%
$1.08 million $516
Feb 21, 2 AM $3.21
+1.90%
$1.22 million $442
Feb 20, 10 PM $3.19
+0.00%
$1.21 million $341
Feb 20, 11 AM $3.09
-8.02%
$1.17 million $667
Feb 20, 6 AM $3.06
+0.00%
$1.16 million $543
Feb 20, 5 AM $3.02
+0.00%
$1.14 million $490
Feb 20, 4 AM $3
-0.54%
$1.14 million $487
Feb 20, 2 AM $3.38
+0.00%
$1.28 million $442
Feb 19, 10 PM $3.98
+0.00%
$1.51 million $361
Feb 19, 7 PM $4.02
+0.00%
$1.52 million $333
Feb 19, 1 PM $3.7
-7.30%
$1.4 million $45
Feb 19, 11 AM $3.77
+0.00%
$1.43 million $784
Feb 19, 9 AM $4.27
+0.00%
$1.61 million $624
Feb 19, 6 AM $4.05
+0.00%
$1.53 million $455
Feb 19, 5 AM $3.97
+26.40%
$1.5 million $401
Feb 19, 4 AM $3.2
+10.26%
$1.21 million $70
Feb 18, 12 PM $3.56
+0.00%
$1.35 million $118
Feb 4, 9 PM $7.66
+0.00%
$2.9 million $46
Download