BRAIN CREDITS Historical Data

BCRED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 3.38
+0.00%
$ 1.28 million $ 442
Feb 19, 10 PM $ 3.98
+0.00%
$ 1.51 million $ 361
Feb 19, 7 PM $ 4.02
+0.00%
$ 1.52 million $ 333
Feb 19, 1 PM $ 3.7
-7.30%
$ 1.4 million $ 45
Feb 19, 11 AM $ 3.77
+0.00%
$ 1.43 million $ 784
Feb 19, 9 AM $ 4.27
+0.00%
$ 1.61 million $ 624
Feb 19, 6 AM $ 4.05
+0.00%
$ 1.53 million $ 455
Feb 19, 5 AM $ 3.97
+26.40%
$ 1.5 million $ 401
Feb 19, 4 AM $ 3.2
+10.26%
$ 1.21 million $ 70
Feb 18, 12 PM $ 3.56
+0.00%
$ 1.35 million $ 118
Feb 4, 9 PM $ 7.66
+0.00%
$ 2.9 million $ 46
Nov 1, 10 PM $ 10.28
-3.47%
$ 3.89 million $ 659
Nov 1, 6 PM $ 10.65
+0.00%
$ 4.03 million $ 567
Nov 1, 4 AM $ 10.98
+0.00%
$ 4.16 million $ 567
Nov 1, 3 AM $ 9.64
-0.42%
$ 3.65 million $ 527
Nov 1, 2 AM $ 9.72
+0.00%
$ 3.68 million $ 441
Oct 29, 8 PM $ 13.41
+0.00%
$ 5.08 million $ 155
Oct 29, 8 PM $ 13.41
+0.00%
$ 5.08 million $ 155
Oct 29, 11 AM $ 10.19
+0.00%
$ 3.86 million $ 106
Oct 29, 11 AM $ 10.19
+0.00%
$ 3.86 million $ 106
Oct 28, 11 PM $ 10.1
+0.00%
$ 3.82 million $ 51
Oct 28, 2 AM $ 10.61
+9.25%
$ 4.02 million $ 197
Oct 28, 1 AM $ 10.25
-1.03%
$ 3.88 million $ 87
Oct 27, 2 AM $ 11.73
+0.00%
$ 4.44 million $ 694
Oct 26, 11 PM $ 12.71
+0.00%
$ 4.81 million $ 636
Oct 25, 11 AM $ 12.06
+0.00%
$ 4.56 million $ 566
Oct 25, 8 AM $ 12.13
+0.00%
$ 4.59 million $ 463
Oct 24, 10 PM $ 11.04
+0.00%
$ 4.18 million $ 327
Oct 24, 9 PM $ 11.36
-3.71%
$ 4.3 million $ 316
Oct 24, 8 PM $ 11.6
-2.09%
$ 4.39 million $ 234
Oct 24, 7 PM $ 12.18
+0.00%
$ 4.61 million $ 220
Oct 24, 4 PM $ 11.4
+0.00%
$ 4.31 million $ 155
Oct 24, 7 AM $ 13.03
+6.77%
$ 4.93 million $ 73
Oct 24, 1 AM $ 12.41
+0.00%
$ 4.69 million $ 16
Oct 22, 3 PM $ 13.12
+0.00%
$ 4.97 million $ 147
Oct 19, 9 PM $ 13.59
+0.00%
$ 5.14 million $ 2,046
Oct 19, 4 PM $ 14.29
+0.00%
$ 5.41 million $ 1,813
Oct 19, 3 PM $ 14.19
+3.14%
$ 5.37 million $ 1,727
Oct 19, 8 AM $ 13.36
+0.00%
$ 5.05 million $ 1,427
Oct 19, 5 AM $ 13.49
+0.00%
$ 5.1 million $ 1,376
Oct 18, 8 AM $ 13.08
+0.00%
$ 4.95 million $ 1,100
Oct 17, 10 PM $ 13
-3.25%
$ 4.92 million $ 955
Oct 17, 7 PM $ 13.03
-7.06%
$ 4.93 million $ 676
Oct 17, 3 PM $ 14.43
+5.39%
$ 5.46 million $ 207
Oct 16, 3 PM $ 11.88
+0.00%
$ 4.5 million $ 6,330
Oct 16, 12 PM $ 13.56
-2.98%
$ 5.13 million $ 6,244
Oct 16, 3 AM $ 14.79
+0.00%
$ 5.6 million $ 6,022
Oct 16, 2 AM $ 14.95
+0.00%
$ 5.66 million $ 5,979
Oct 15, 7 PM $ 13.81
+0.00%
$ 5.23 million $ 5,734
Oct 15, 8 AM $ 15.3
+0.00%
$ 5.79 million $ 5,576