BRAIN CREDITS Historical Data

BCRED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $27.6
-6.11%
$10.41 million $3,736
Jun 11, 2025 $30.72
-1.74%
$-- $34,875
Jun 10, 2025 $31.21
-2.07%
$11.77 million $29,752
Jun 9, 2025 $30.16
+1.24%
$-- $5,195
Jun 8, 2025 $29.8
+4.14%
$11.24 million $8,153
Jun 7, 2025 $28.69
+2.97%
$10.82 million $6,757
Jun 6, 2025 $27.96
+13.89%
$10.55 million $2,523
Jun 5, 2025 $24.92
-8.22%
$9.4 million $2,687
Jun 4, 2025 $27.85
+2.74%
$-- $1,260
Jun 3, 2025 $27.13
+1.65%
$10.23 million $3,167
Jun 2, 2025 $26.72
+1.46%
$10.08 million $3,406
Jun 1, 2025 $25.95
+8.44%
$9.93 million $38,284
May 31, 2025 $23.9
+2.93%
$8.99 million $1,069
May 30, 2025 $23.32
-1.10%
$8.77 million $1,780
May 29, 2025 $23.79
-3.78%
$8.95 million $6,352
May 28, 2025 $24.6
-8.16%
$9.25 million $1,974
May 27, 2025 $26.88
-1.57%
$10.11 million $6,493
May 26, 2025 $27.29
-9.95%
$10.26 million $38,937
May 25, 2025 $30.33
+19.58%
$11.41 million $24,447
May 24, 2025 $25.68
+9.07%
$9.66 million $5,935
May 23, 2025 $23.75
-8.13%
$8.93 million $3,161
May 22, 2025 $25.86
-8.89%
$9.72 million $8,606
May 21, 2025 $28.68
-4.87%
$10.78 million $4,460
May 20, 2025 $30.16
-3.41%
$11.34 million $13,120
May 19, 2025 $31.39
+2.20%
$11.81 million $8,415
May 18, 2025 $30.6
-7.86%
$11.51 million $6,316
May 17, 2025 $33.01
-5.14%
$12.41 million $581
May 16, 2025 $34.75
+0.40%
$13.07 million $38
May 15, 2025 $34.61
-8.77%
$13.02 million $8,470
May 14, 2025 $37.93
-7.27%
$14.26 million $12,707
May 13, 2025 $40.95
+1.17%
$15.4 million $2,759
May 12, 2025 $40.48
+0.81%
$15.22 million $877
May 11, 2025 $40.16
-4.08%
$15.1 million $8,478
May 10, 2025 $41.88
+12.78%
$15.75 million $4,904
May 9, 2025 $37.12
-3.12%
$13.96 million $11,719
May 8, 2025 $38.14
+27.37%
$14.34 million $4,603
May 7, 2025 $29.95
-5.45%
$11.26 million $836
May 6, 2025 $31.56
-2.96%
$11.87 million $620
May 5, 2025 $32.35
+0.01%
$12.17 million $2,634
May 4, 2025 $32.48
-5.10%
$12.22 million $5,190
May 3, 2025 $34.21
-4.00%
$12.86 million $633
May 2, 2025 $35.63
+1.35%
$13.4 million $875
May 1, 2025 $35.17
-5.35%
$13.22 million $21,275
Apr 30, 2025 $37.16
-0.97%
$13.97 million $7,375
Apr 29, 2025 $39.83
+4.67%
$-- $27,974
Apr 28, 2025 $37.86
-4.22%
$14.24 million $1,746
Apr 27, 2025 $39.54
-4.09%
$14.87 million $3,137
Apr 26, 2025 $41.08
+6.84%
$15.45 million $2,681
Apr 25, 2025 $38.41
+0.13%
$14.44 million $1,301
Apr 24, 2025 $38.35
-4.24%
$14.42 million $1,878