BRAIN CREDITS Historical Data

BCRED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $40.06
-3.04%
$15.06 million $10,772
Apr 22, 2025 $38.63
+0.00%
$-- $1,669
Apr 18, 2025 $35.79
+0.00%
$-- $3,062
Apr 15, 2025 $33.69
+0.00%
$-- $2,654
Apr 11, 2025 $36.62
+0.00%
$-- $9,955
Apr 8, 2025 $34.87
+0.00%
$-- $3,108
Apr 4, 2025 $35.93
+2.40%
$-- $87
Apr 2, 2025 $37.53
+3.16%
$14.06 million $5,617
Apr 1, 2025 $36.38
-9.74%
$13.64 million $5,446
Mar 31, 2025 $40.14
+5.97%
$15 million $28
Mar 30, 2025 $37.14
-2.55%
$13.88 million $1,251
Mar 29, 2025 $37.97
-3.47%
$14.19 million $198
Mar 28, 2025 $38.81
-12.22%
$14.5 million $1,356
Mar 27, 2025 $44.09
+1.85%
$16.44 million $3,199
Mar 26, 2025 $40.16
-10.11%
$14.98 million $4,377
Mar 25, 2025 $44.39
+9.78%
$16.55 million $7,998
Mar 21, 2025 $30.63
+0.00%
$-- $213,220
Mar 18, 2025 $28.46
-2.38%
$-- $553
Mar 14, 2025 $24.41
+0.00%
$-- $2,794
Mar 11, 2025 $23.22
+21.65%
$-- $2,949
Mar 7, 2025 $35.49
+0.00%
$-- $4,992
Mar 4, 2025 $36
-6.87%
$-- $3,464
Feb 28, 2025 $32.59
+0.00%
$-- $33,830
Feb 25, 2025 $43.43
+0.00%
$-- $517
Feb 21, 2025 $51.9
+0.00%
$-- $11,439
Feb 18, 2025 $50.27
+0.00%
$-- $277
Download