BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Today $3.26
+0.00%
$1.23 million $2,279
Yesterday $3.21
+28.64%
$1.22 million $2,260
Aug 24, 2026 $2.76
-7.11%
$-- $421
Aug 5, 2026 $0
--%
$-- $227
Aug 4, 2026 $1.27
-29.14%
$481,981 $582
Aug 2, 2026 $1.85
-32.43%
$698,978 $676
Jul 26, 2026 $2.44
+0.00%
$922,515 $20
Jul 21, 2026 $2.17
+10.90%
$819,518 $106
Jul 20, 2026 $2.64
+0.00%
$1 million $19
Jul 15, 2026 $2.42
+3.53%
$916,796 $27
Jul 14, 2026 $2.08
-0.20%
$-- $18
Jul 10, 2026 $1.82
+0.00%
$-- $116
Jul 9, 2026 $1.76
+0.00%
$-- $96
Jul 2, 2026 $2.36
+0.00%
$-- $29
Jul 1, 2026 $2.16
+0.00%
$-- $37
Jun 30, 2026 $2.01
+2.54%
$762,062 $16
Jun 25, 2026 $1.74
+7.05%
$657,607 $119
Jun 17, 2026 $1.98
+6.22%
$-- $21
May 6, 2026 $1.75
+0.00%
$-- $297
Apr 9, 2026 $2
+0.00%
$757,745 $401
Mar 28, 2026 $2.08
+10.40%
$-- $249
Mar 27, 2026 $1.87
+2.84%
$706,239 $516
Mar 26, 2026 $1.91
-5.96%
$722,297 $1,015
Mar 25, 2026 $2.03
-5.89%
$767,751 $575
Mar 24, 2026 $2.27
+6.66%
$859,901 $190
Mar 23, 2026 $2.18
+4.77%
$825,864 $270
Mar 22, 2026 $2.14
-3.68%
$-- $170
Mar 21, 2026 $2.33
+4.11%
$-- $493
Mar 20, 2026 $2.14
-17.20%
$811,322 $589
Mar 19, 2026 $2.77
+23.01%
$1.05 million $519
Mar 18, 2026 $2.14
-10.66%
$811,308 $406
Mar 17, 2026 $2.46
+3.94%
$-- $198
Mar 16, 2026 $2.58
+1.64%
$974,761 $121
Mar 15, 2026 $2.48
+4.15%
$937,308 $282
Mar 14, 2026 $2.41
-3.12%
$-- $112
Mar 13, 2026 $2.48
-56.86%
$938,351 $555
Mar 12, 2026 $6
+3.52%
$2.27 million $163
Mar 11, 2026 $5.74
-4.23%
$2.17 million $511
Mar 10, 2026 $2.91
-1.29%
$-- $425
Mar 1, 2026 $2.16
-3.01%
$817,839 $168
Feb 28, 2026 $2.27
+0.00%
$-- $33
Feb 26, 2026 $2.75
+0.00%
$-- $124
Feb 25, 2026 $2.19
+0.00%
$-- $8
Feb 21, 2026 $2.84
-9.86%
$-- $516
Feb 20, 2026 $3.19
-5.39%
$1.21 million $341
Feb 19, 2026 $3.98
+37.09%
$1.51 million $361
Feb 18, 2026 $3.56
+0.00%
$-- $118
Feb 4, 2026 $7.66
+0.00%
$2.9 million $46
Nov 1, 2025 $10.28
+5.75%
$3.89 million $659
Oct 29, 2025 $13.41
+31.66%
$5.08 million $155
Download