BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $3.26
+0.00%
$1.23 million $2,279
Today, at 5 AM $3.26
+0.00%
$1.23 million $2,279
Yesterday, at 6 PM $3.21
+0.00%
$1.22 million $2,260
Yesterday, at 1 PM $2.55
-19.31%
$964,065 $1,822
Yesterday, at 9 AM $2.5
+0.00%
$945,392 $756
Aug 24, 3 PM $2.76
-7.11%
$1.04 million $421
Aug 5, 9 PM $0
--%
$-- $227
Aug 4, 11 PM $1.27
+0.00%
$481,981 $582
Aug 4, 9 PM $1.39
+6.27%
$524,789 $568
Aug 4, 8 PM $1.26
+0.00%
$478,580 $327
Aug 4, 6 PM $1.43
+0.00%
$540,602 $53
Aug 4, 4 AM $1.8
+0.00%
$680,145 $40
Aug 2, 11 PM $1.85
+14.79%
$698,978 $676
Aug 2, 9 PM $2.08
+0.00%
$786,473 $125
Aug 2, 8 PM $2.73
+0.00%
$1.03 million $21
Jul 26, 8 PM $2.44
+0.00%
$922,515 $20
Jul 21, 10 PM $2.17
+4.42%
$819,518 $106
Jul 21, 1 PM $1.95
+0.00%
$739,000 $19
Jul 20, 7 PM $2.64
+0.00%
$1 million $19
Jul 15, 10 PM $2.42
+0.00%
$916,796 $27
Jul 15, 3 AM $2.41
+2.85%
$910,730 $41
Jul 14, 4 AM $2.08
-0.20%
$787,278 $18
Jul 10, 4 AM $1.82
+0.00%
$690,079 $116
Jul 9, 5 PM $1.76
+0.00%
$665,581 $96
Jul 2, 4 AM $2.36
+0.00%
$891,294 $29
Jul 1, 5 AM $2.16
+0.00%
$818,674 $37
Jun 30, 11 PM $2.01
+2.54%
$762,062 $16
Jun 25, 9 PM $1.74
+7.05%
$657,607 $119
Jun 17, 3 AM $1.98
+6.22%
$748,372 $21
May 6, 10 AM $1.75
+0.00%
$662,870 $297
Apr 9, 8 PM $2
+0.00%
$757,745 $401
Mar 28, 9 AM $2.08
+10.40%
$787,710 $249
Mar 27, 6 PM $1.87
+0.00%
$706,239 $516
Mar 27, 5 PM $1.81
-8.67%
$684,186 $571
Mar 27, 3 PM $1.75
+0.00%
$662,534 $469
Mar 27, 1 PM $1.84
+0.00%
$695,123 $457
Mar 27, 11 AM $1.85
+0.00%
$701,826 $624
Mar 27, 8 AM $1.83
-8.41%
$690,750 $618
Mar 27, 2 AM $1.85
+1.88%
$699,623 $1,072
Mar 26, 9 PM $1.91
-2.40%
$722,297 $1,015
Mar 26, 8 PM $1.89
-10.05%
$715,239 $967
Mar 26, 7 PM $2.04
-3.65%
$773,181 $873
Mar 26, 6 PM $2.17
-2.62%
$820,183 $893
Mar 26, 2 PM $2.23
+0.00%
$843,642 $1,174
Mar 26, 12 PM $2.32
+0.00%
$876,313 $1,158
Mar 26, 11 AM $2.36
+9.83%
$894,097 $1,097
Mar 26, 8 AM $2.28
+12.45%
$863,710 $529
Mar 25, 9 PM $2.03
+0.00%
$767,751 $575
Mar 25, 7 PM $2.06
-3.62%
$780,084 $564
Mar 25, 6 PM $2.13
+0.00%
$806,429 $576
Download