5GH Chain Historical Data

5GH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0003
-25.06%
$ -- $ 43
Aug 9, 2020 $ 0.000403
+0.86%
$ -- $ 399
Aug 8, 2020 $ 0.0004
-20.19%
$ -- $ 274
Aug 7, 2020 $ 0.000501
+25.51%
$ -- $ 109
Aug 6, 2020 $ 0.000399
-0.31%
$ -- $ 248
Aug 5, 2020 $ 0.0004
-19.91%
$ -- $ 45
Aug 4, 2020 $ 0.0005
-0.17%
$ -- $ 184
Aug 3, 2020 $ 0.000501
+25.11%
$ -- $ 1,680
Aug 2, 2020 $ 0.0004
-20.10%
$ -- $ 292
Aug 1, 2020 $ 0.0005
-16.81%
$ -- $ 802
Jul 31, 2020 $ 0.000601
+20.02%
$ -- $ 2
Jul 30, 2020 $ 0.000501
-0.02%
$ -- $ 132
Jul 29, 2020 $ 0.000501
-0.09%
$ -- $ 143
Jul 28, 2020 $ 0.000501
+25.14%
$ -- $ 284
Jul 27, 2020 $ 0.0004
-20.18%
$ -- $ 1,026
Jul 26, 2020 $ 0.000502
+0.16%
$ -- $ 430
Jul 25, 2020 $ 0.000501
-16.49%
$ -- $ 499
Jul 24, 2020 $ 0.000599
+19.65%
$ -- $ 389
Jul 23, 2020 $ 0.0005
-0.24%
$ -- $ 888
Jul 22, 2020 $ 0.000503
+0.17%
$ -- $ 275
Jul 21, 2020 $ 0.000502
+0.00%
$ -- $ 53
Jul 20, 2020 $ 0.000502
-16.64%
$ -- $ 1,404
Jul 19, 2020 $ 0.000602
-0.05%
$ -- $ 438
Jul 18, 2020 $ 0.000603
+0.16%
$ -- $ 1,105
Jul 17, 2020 $ 0.000602
+0.05%
$ -- $ 737
Jul 16, 2020 $ 0.000601
-14.31%
$ -- $ 954
Jul 15, 2020 $ 0.000702
+0.08%
$ -- $ 1,450
Jul 14, 2020 $ 0.000702
-12.49%
$ -- $ 1,193
Jul 13, 2020 $ 0.000802
+14.10%
$ -- $ 646
Jul 12, 2020 $ 0.000703
+0.07%
$ -- $ 637
Jul 11, 2020 $ 0.000702
-12.48%
$ -- $ 1,388
Jul 10, 2020 $ 0.000802
+0.01%
$ -- $ 824
Jul 9, 2020 $ 0.000802
+14.18%
$ -- $ 320
Jul 8, 2020 $ 0.000702
+16.59%
$ -- $ 439
Jul 7, 2020 $ 0.000602
+0.06%
$ -- $ 1,375
Jul 6, 2020 $ 0.000601
-0.24%
$ -- $ 666
Jul 5, 2020 $ 0.000603
+0.04%
$ -- $ 185
Jul 4, 2020 $ 0.000602
-14.30%
$ -- $ 901
Jul 3, 2020 $ 0.000703
+0.19%
$ -- $ 377
Jul 2, 2020 $ 0.000702
+0.20%
$ -- $ 458
Jul 1, 2020 $ 0.0007
+16.70%
$ -- $ 662
Jun 30, 2020 $ 0.000601
-0.04%
$ -- $ 204
Jun 29, 2020 $ 0.000601
-0.26%
$ -- $ 183
Jun 28, 2020 $ 0.000602
+0.10%
$ -- $ 479
Jun 27, 2020 $ 0.000601
-0.09%
$ -- $ 329
Jun 26, 2020 $ 0.000602
+0.03%
$ -- $ 74
Jun 25, 2020 $ 0.000601
+20.41%
$ -- $ 831
Jun 24, 2020 $ 0.0005
-28.49%
$ -- $ 769
Jun 23, 2020 $ 0.000699
+16.44%
$ -- $ 73
Jun 22, 2020 $ 0.0006
-14.39%
$ -- $ 1,955