哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0112
+0.00%
$ 5.1 million $ 4.69 million
Today, at 8 PM $ 0.011
+8.82%
$ 5.03 million $ 4.69 million
Today, at 7 PM $ 0.0101
+2.64%
$ 4.63 million $ 4.64 million
Today, at 6 PM $ 0.00987
-4.97%
$ 4.5 million $ 4.68 million
Today, at 5 PM $ 0.0104
+2.71%
$ 4.74 million $ 4.74 million
Today, at 4 PM $ 0.0101
-0.98%
$ 4.61 million $ 4.85 million
Today, at 3 PM $ 0.0102
-5.98%
$ 4.66 million $ 4.94 million
Today, at 2 PM $ 0.0109
-1.05%
$ 4.96 million $ 4.56 million
Today, at 1 PM $ 0.011
+1.77%
$ 5.01 million $ 5 million
Today, at 12 PM $ 0.0108
-2.25%
$ 4.93 million $ 5.08 million
Today, at 11 AM $ 0.011
+10.46%
$ 5.02 million $ 5.07 million
Today, at 10 AM $ 0.00995
-1.03%
$ 4.54 million $ 5.09 million
Today, at 9 AM $ 0.0101
-3.28%
$ 4.58 million $ 5.24 million
Today, at 8 AM $ 0.0104
+2.34%
$ 4.74 million $ 5.63 million
Today, at 7 AM $ 0.0102
-11.71%
$ 4.64 million $ 6 million
Today, at 6 AM $ 0.0115
-5.78%
$ 5.26 million $ 7.07 million
Today, at 5 AM $ 0.0122
+6.96%
$ 5.58 million $ 7.23 million
Today, at 4 AM $ 0.0114
-3.32%
$ 5.22 million $ 7.17 million
Today, at 3 AM $ 0.0118
-6.86%
$ 5.39 million $ 7.09 million
Today, at 2 AM $ 0.0127
-13.05%
$ 5.79 million $ 6.89 million
Today, at 1 AM $ 0.0146
+12.56%
$ 6.66 million $ 6.71 million
Yesterday, at 12 AM $ 0.013
+8.39%
$ 6.07 million $ 6.43 million
Yesterday, at 11 PM $ 0.012
+0.41%
$ 5.6 million $ 6.38 million
Yesterday, at 10 PM $ 0.0119
+1.65%
$ 5.58 million $ 6.42 million
Yesterday, at 9 PM $ 0.0117
+3.29%
$ 5.48 million $ 6.38 million
Yesterday, at 8 PM $ 0.0113
+0.91%
$ 5.3 million $ 6.35 million
Yesterday, at 7 PM $ 0.0112
-3.56%
$ 5.25 million $ 6.3 million
Yesterday, at 6 PM $ 0.0116
-2.80%
$ 5.45 million $ 6.28 million
Yesterday, at 5 PM $ 0.012
-0.20%
$ 5.62 million $ 6.25 million
Yesterday, at 4 PM $ 0.012
-3.98%
$ 5.63 million $ 6.11 million
Yesterday, at 3 PM $ 0.0125
-10.43%
$ 5.86 million $ 6.06 million
Yesterday, at 2 PM $ 0.014
+6.99%
$ 6.55 million $ 6.05 million
Yesterday, at 1 PM $ 0.013
+9.86%
$ 6.1 million $ 5.51 million
Yesterday, at 12 PM $ 0.0119
+1.49%
$ 5.55 million $ 5.3 million
Yesterday, at 11 AM $ 0.0117
-2.56%
$ 5.47 million $ 5.22 million
Yesterday, at 10 AM $ 0.012
-8.54%
$ 5.62 million $ 5.1 million
Yesterday, at 9 AM $ 0.0131
+8.22%
$ 6.15 million $ 4.91 million
Yesterday, at 8 AM $ 0.0121
-5.42%
$ 5.68 million $ 4.49 million
Yesterday, at 7 AM $ 0.0129
+31.18%
$ 6.02 million $ 4.06 million
Yesterday, at 6 AM $ 0.00979
+22.95%
$ 4.58 million $ 2.86 million
Yesterday, at 5 AM $ 0.00796
+0.67%
$ 3.73 million $ 2.68 million
Yesterday, at 4 AM $ 0.00791
-1.91%
$ 3.7 million $ 2.75 million
Yesterday, at 3 AM $ 0.00807
-4.30%
$ 3.78 million $ 2.84 million
Yesterday, at 2 AM $ 0.00847
+2.49%
$ 3.97 million $ 2.85 million
Yesterday, at 1 AM $ 0.00826
+0.18%
$ 3.87 million $ 2.82 million
Apr 14, 12 AM $ 0.00826
-3.72%
$ 3.91 million $ 2.9 million
Apr 13, 11 PM $ 0.00858
+0.18%
$ 4.06 million $ 3.01 million
Apr 13, 10 PM $ 0.00857
+2.56%
$ 4.06 million $ 3.03 million
Apr 13, 9 PM $ 0.00835
+0.54%
$ 3.96 million $ 2.98 million
Apr 13, 8 PM $ 0.00831
+0.02%
$ 3.93 million $ 2.98 million
Download