哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0128
+0.00%
$ 6.52 million $ 2.26 million
Today, at 3 AM $ 0.0127
-0.10%
$ 6.48 million $ 2.29 million
Today, at 2 AM $ 0.0127
-0.61%
$ 6.49 million $ 2.33 million
Today, at 1 AM $ 0.0128
-2.12%
$ 6.53 million $ 2.34 million
Today, at 12 AM $ 0.0131
+1.04%
$ 6.67 million $ 2.27 million
Yesterday, at 11 PM $ 0.013
+0.78%
$ 6.6 million $ 2.28 million
Yesterday, at 10 PM $ 0.0128
-2.55%
$ 6.55 million $ 2.29 million
Yesterday, at 9 PM $ 0.0132
-2.29%
$ 6.72 million $ 2.28 million
Yesterday, at 8 PM $ 0.0135
-0.23%
$ 6.88 million $ 2.29 million
Yesterday, at 7 PM $ 0.0135
-0.52%
$ 6.89 million $ 2.29 million
Yesterday, at 6 PM $ 0.0136
-0.11%
$ 6.93 million $ 2.28 million
Yesterday, at 5 PM $ 0.0136
-0.22%
$ 6.94 million $ 2.26 million
Yesterday, at 4 PM $ 0.0136
+2.08%
$ 6.96 million $ 2.26 million
Yesterday, at 3 PM $ 0.0134
+0.73%
$ 6.81 million $ 2.24 million
Yesterday, at 2 PM $ 0.0133
+0.17%
$ 6.76 million $ 2.24 million
Yesterday, at 1 PM $ 0.0132
+0.54%
$ 6.75 million $ 2.25 million
Yesterday, at 12 PM $ 0.0132
+0.98%
$ 6.71 million $ 2.25 million
Yesterday, at 11 AM $ 0.013
-1.68%
$ 6.65 million $ 2.24 million
Yesterday, at 10 AM $ 0.0133
-0.65%
$ 6.76 million $ 2.2 million
Yesterday, at 9 AM $ 0.0133
+0.65%
$ 6.81 million $ 2.21 million
Yesterday, at 8 AM $ 0.0133
-0.62%
$ 6.76 million $ 2.22 million
Yesterday, at 7 AM $ 0.0134
-0.15%
$ 6.81 million $ 2.21 million
Yesterday, at 6 AM $ 0.0134
+0.39%
$ 6.82 million $ 2.2 million
Yesterday, at 5 AM $ 0.0133
+0.01%
$ 6.79 million $ 2.2 million
Yesterday, at 4 AM $ 0.0133
-3.21%
$ 6.78 million $ 2.2 million
Yesterday, at 3 AM $ 0.0138
+8.55%
$ 7.02 million $ 2.17 million
Yesterday, at 2 AM $ 0.0127
+1.95%
$ 6.46 million $ 2.1 million
Yesterday, at 1 AM $ 0.0124
-0.77%
$ 6.34 million $ 2.11 million
Yesterday, at 12 AM $ 0.0125
-0.92%
$ 6.38 million $ 2.12 million
Jun 14, 11 PM $ 0.0126
-0.87%
$ 6.42 million $ 2.12 million
Jun 14, 10 PM $ 0.0127
+2.71%
$ 6.48 million $ 2.11 million
Jun 14, 9 PM $ 0.0124
-2.39%
$ 6.31 million $ 2.09 million
Jun 14, 8 PM $ 0.0127
+0.57%
$ 6.46 million $ 2.07 million
Jun 14, 7 PM $ 0.0126
+0.13%
$ 6.42 million $ 2.07 million
Jun 14, 6 PM $ 0.0126
+0.52%
$ 6.42 million $ 2.08 million
Jun 14, 5 PM $ 0.0126
-0.16%
$ 6.38 million $ 2.08 million
Jun 14, 4 PM $ 0.0126
-2.02%
$ 6.4 million $ 2.08 million
Jun 14, 3 PM $ 0.0129
+0.36%
$ 6.54 million $ 2.06 million
Jun 14, 2 PM $ 0.0128
+1.05%
$ 6.51 million $ 2.08 million
Jun 14, 1 PM $ 0.0127
-0.66%
$ 6.45 million $ 2.07 million
Jun 14, 12 PM $ 0.0128
-0.63%
$ 6.49 million $ 2.06 million
Jun 14, 11 AM $ 0.0128
-0.44%
$ 6.53 million $ 2.07 million
Jun 14, 10 AM $ 0.0129
+0.26%
$ 6.56 million $ 2.08 million
Jun 14, 9 AM $ 0.0129
-1.89%
$ 6.55 million $ 2.09 million
Jun 14, 8 AM $ 0.0131
-0.79%
$ 6.67 million $ 2.09 million
Jun 14, 7 AM $ 0.0132
-0.05%
$ 6.73 million $ 2.1 million
Jun 14, 6 AM $ 0.0132
+0.47%
$ 6.73 million $ 2.11 million
Jun 14, 5 AM $ 0.0132
-0.74%
$ 6.7 million $ 2.11 million
Jun 14, 4 AM $ 0.0133
-0.73%
$ 6.75 million $ 2.12 million
Jun 14, 3 AM $ 0.0134
+0.79%
$ 6.8 million $ 2.11 million
Download