Coinranking
哈基米 Futures
?
哈基米
Close Price
?
$0.03474
Trading Volume
?
$6.54M
Funding Rate (avg)
?
0.117%
Open Interest
?
$999,972
BTC Dominance
?
57.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.70 billion | $23.91 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.76 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.81 billion | $5.60 billion | 617 | 547 | Trade |
| | 4 |
Gate.com
| $11.14 billion | $4.23 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $2.75 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $6.68 billion | $9.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.74 billion | $4.28 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.32 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.34 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.97 million | $284.34 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0341 | $0.034 | $0.0342 | 0.15% | $6.52 million | $999,972 |
| Sep 24, 2026 | $0.0355 | $0.0346 | $0.0341 | 0.0100% | $6.51 million | $999,972 |
| Sep 23, 2026 | $0.0402 | $0.037 | $0.0354 | 0.071% | $6.53 million | $999,972 |
| Sep 22, 2026 | $0.0338 | $0.037 | $0.0402 | 0.29% | $6.53 million | $999,972 |
| Sep 21, 2026 | $0.0349 | $0.0343 | $0.0338 | 0.0100% | $6.52 million | $999,972 |
| Sep 20, 2026 | $0.0333 | $0.0335 | $0.035 | 0.024% | $6.51 million | $999,972 |
| Sep 19, 2026 | $0.0353 | $0.0346 | $0.0333 | 0.014% | $6.57 million | $999,972 |
| Sep 18, 2026 | $0.0336 | $0.034 | $0.0353 | 0.046% | $6.53 million | $999,972 |
| Sep 17, 2026 | $0.0311 | $0.0327 | $0.0336 | 0.12% | $6.55 million | $999,972 |
| Sep 16, 2026 | $0.0336 | $0.0322 | $0.0311 | 0.10% | $6.55 million | $999,972 |
| Sep 15, 2026 | $0.0337 | $0.034 | $0.0336 | 0.13% | $6.54 million | $999,972 |
| Sep 14, 2026 | $0.0326 | $0.0347 | $0.0338 | 0.0100% | $6.58 million | $999,972 |
| Sep 13, 2026 | $0.0423 | $0.0361 | $0.0326 | 0.0100% | $6.57 million | $999,972 |
| Sep 12, 2026 | $0.0354 | $0.0394 | $0.0425 | 0.085% | $6.56 million | $999,972 |
| Sep 11, 2026 | $0.0352 | $0.0375 | $0.0353 | 0.12% | $6.6 million | $999,972 |
| Sep 10, 2026 | $0.0345 | $0.0328 | $0.0353 | 0.069% | $6.53 million | $999,972 |
| Sep 9, 2026 | $0.0424 | $0.0403 | $0.0346 | 0.061% | $6.54 million | $999,972 |
| Sep 8, 2026 | $0.0497 | $0.0446 | $0.0424 | 0.19% | $6.81 million | $1.08 million |
| Sep 7, 2026 | $0.0609 | $0.0553 | $0.0497 | 0.41% | $6.7 million | $1.2 million |
| Sep 6, 2026 | $0.0639 | $0.0591 | $0.061 | 0.049% | $65,829 | $55,312 |
Previous Next