Coinranking
哈基米 Futures
?
哈基米
Close Price
?
$ 0.01880
Trading Volume
?
$ 66,840
Funding Rate (avg)
?
0.0274%
Open Interest
?
$ 17,265
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  哈基米 / USDT MEXC Global | $ 0.0188 | 0.014% | $ -- | $ 64,218.73 | $ 0.0186 | Trade |
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 64,219 | 652 | 561 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 20, 2026 | $ 0.0182 | $ 0.0187 | $ 0.0188 | 0.027% | $ 66,899 | $ 17,256 |
| May 19, 2026 | $ 0.0201 | $ 0.0188 | $ 0.0181 | 0.028% | $ 71,549 | $ 15,724 |
| May 18, 2026 | $ 0.0198 | $ 0.0189 | $ 0.0203 | 0.023% | $ 77,274 | $ 18,895 |
| May 17, 2026 | $ 0.0156 | $ 0.0184 | $ 0.0198 | 0.022% | $ 82,928 | $ 18,947 |
| May 16, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0154 | 0.028% | $ 82,482 | $ 17,332 |
| May 15, 2026 | $ 0.0178 | $ 0.0161 | $ 0.0151 | 0.030% | $ 107,839 | $ 19,122 |
| May 14, 2026 | $ 0.0114 | $ 0.0165 | $ 0.0178 | 0.025% | $ 569,363 | $ 49,649 |
| May 13, 2026 | $ 0.0122 | $ 0.0116 | $ 0.0114 | -0.024% | $ 100,292 | $ 12,648 |
| May 12, 2026 | $ 0.0122 | $ 0.0118 | $ 0.0118 | -0.028% | $ 142,657 | $ 15,309 |
| May 11, 2026 | $ 0.014 | $ 0.0132 | $ 0.0127 | 0.040% | $ 107,590 | $ 16,513 |
| May 10, 2026 | $ 0.0127 | $ 0.013 | $ 0.014 | -0.023% | $ 106,974 | $ 16,044 |
| May 9, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0126 | 0.040% | $ 108,901 | $ 14,972 |
| May 8, 2026 | $ 0.0128 | $ 0.0134 | $ 0.0133 | 0.040% | $ 193,299 | $ 14,473 |
| May 7, 2026 | $ 0.0137 | $ 0.0135 | $ 0.0128 | -0.027% | $ 188,955 | $ 13,055 |
| May 6, 2026 | $ 0.0143 | $ 0.0142 | $ 0.0137 | 0.040% | $ 185,761 | $ 13,193 |
| May 5, 2026 | $ 0.0149 | $ 0.0141 | $ 0.0142 | -0.029% | $ 200,179 | $ 14,129 |
| May 4, 2026 | $ 0.0143 | $ 0.0147 | $ 0.0148 | 0.040% | $ 258,228 | $ 16,951 |
| May 3, 2026 | $ 0.0158 | $ 0.0148 | $ 0.0144 | -0.027% | $ 172,635 | $ 14,575 |
| May 2, 2026 | $ 0.0132 | $ 0.0144 | $ 0.0159 | 0.040% | $ 134,218 | $ 16,357 |
| May 1, 2026 | $ 0.0129 | $ 0.0133 | $ 0.0132 | -0.026% | $ 110,624 | $ 12,506 |
Previous Next