Coinranking
哈基米 Futures ?
哈基米
Close Price
?
$0.01626
Trading Volume
?
$7,025
Funding Rate (avg)
?
0.01%
Open Interest
?
$180,671
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  哈基米 / USDT Gate.com | $0.0163 | 0.0050% | $180,671.36 | $7,025.00 | $0.0163 | Trade |
Previous
Top Futures Exchanges for 哈基米
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $10.84 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.56 billion | $2.54 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.75 billion | $2.60 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $3.85 billion | 593 | 512 | Trade |
| | 5 |  Bitget | $7.59 billion | $1.49 billion | 423 | 358 | Trade |
| | 6 |  OKX | $7.10 billion | $4.96 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.39 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.70 billion | $1.89 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.08 billion | $1.33 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0164 | $0.0166 | $0.0166 | 0.0100% | $38,679 | $181,445 |
| Nov 6, 2026 | $0.0164 | $0.0168 | $0.0164 | 0.0100% | $21,924 | $173,494 |
| Nov 5, 2026 | $0.0189 | $0.018 | $0.0164 | 0.074% | $783,136 | $999,972 |
| Nov 4, 2026 | $0.0181 | $0.0186 | $0.0189 | 0.20% | $758,818 | $999,972 |
| Nov 3, 2026 | $0.0177 | $0.0178 | $0.0181 | 0.37% | $772,833 | $999,972 |
| Nov 2, 2026 | $0.0189 | $0.0184 | $0.0177 | 0.0100% | $762,650 | $999,972 |
| Nov 1, 2026 | $0.018 | $0.0188 | $0.0189 | 0.12% | $766,333 | $999,972 |
| Oct 31, 2026 | $0.0174 | $0.0179 | $0.0181 | 0.010% | $796,604 | $999,972 |
| Oct 30, 2026 | $0.0186 | $0.0177 | $0.0174 | 0.0100% | $973,330 | $999,972 |
| Oct 29, 2026 | $0.0214 | $0.0205 | $0.0188 | 0.038% | $1.35 million | $999,972 |
| Oct 28, 2026 | $0.0198 | $0.0209 | $0.0213 | 0.011% | $3.53 million | $999,972 |
| Oct 27, 2026 | $0.0188 | $0.0193 | $0.0198 | 0.0100% | $6.51 million | $999,972 |
| Oct 26, 2026 | $0.0192 | $0.0189 | $0.0188 | 0.097% | $6.52 million | $999,972 |
| Oct 25, 2026 | $0.0199 | $0.0196 | $0.0192 | 0.0100% | $6.52 million | $999,972 |
| Oct 24, 2026 | $0.0196 | $0.0197 | $0.0199 | 0.13% | $6.52 million | $999,972 |
| Oct 23, 2026 | $0.019 | $0.0199 | $0.0196 | 0.034% | $6.53 million | $999,972 |
| Oct 22, 2026 | $0.0213 | $0.0199 | $0.0191 | 0.0100% | $6.53 million | $999,972 |
| Oct 21, 2026 | $0.0206 | $0.0207 | $0.0213 | 0.011% | $6.52 million | $999,972 |
| Oct 20, 2026 | $0.0199 | $0.02 | $0.0206 | 0.042% | $6.51 million | $999,972 |
| Oct 19, 2026 | $0.0192 | $0.0193 | $0.0199 | 0.0100% | $6.51 million | $999,972 |
Previous Next