Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Futures ?

哈基米
Close Price ?
$0.01894 -8.90%
Trading Volume ?
$6.50M
Funding Rate (avg) ?
0.01%
Open Interest ?
$999,972 +0.00%
BTC Dominance ?
59.1% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 哈基米 / USDT BingX $0.0190
0.0050%
$999,972.36 $6.51 million $0.0190 Trade
2 哈基米 / USDT Gate.com $0.0191
0.0050%
$247,280.63 $97,908.00 $0.0190 Trade

Top Futures Exchanges for 哈基米

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.00 billion $26.02 billion 409 353 Trade
2 Bybit $11.07 billion $6.62 billion 382 302 Trade
3 Gate.com $10.57 billion $7.58 billion 530 530 Trade
4 MEXC Global $10.35 billion $7.03 billion 582 513 Trade
5 Bitget $7.75 billion $4.36 billion 440 372 Trade
6 OKX $6.41 billion $12.17 billion 216 201 Trade
7 Hyperliquid $5.91 billion $5.06 billion 44 44 Trade
8 XT.COM $2.98 billion $3.98 billion 336 336 Trade
9 KuCoin $2.66 billion $1.49 billion 464 450 Trade
10 BingX $2.40 billion $4.03 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0216 $0.0209 $0.0201
0.067%
$6.52 million $999,972
Oct 16, 2026 $0.0216 $0.0218 $0.0216
0.061%
$6.52 million $999,972
Oct 15, 2026 $0.022 $0.021 $0.0216
0.0100%
$6.52 million $999,972
Oct 14, 2026 $0.0251 $0.0237 $0.022
0.0070%
$6.58 million $999,972
Oct 13, 2026 $0.0261 $0.0249 $0.0251
0.0070%
$6.52 million $999,972
Oct 12, 2026 $0.0282 $0.0274 $0.026
0.0070%
$6.54 million $999,972
Oct 11, 2026 $0.029 $0.0282 $0.0282
0.0070%
$6.53 million $999,972
Oct 10, 2026 $0.0285 $0.0285 $0.029
0.068%
$6.52 million $999,972
Oct 9, 2026 $0.0282 $0.0283 $0.0285
0.16%
$6.51 million $999,972
Oct 8, 2026 $0.0284 $0.0282 $0.0282
0.0070%
$6.5 million $999,972
Oct 7, 2026 $0.0278 $0.0275 $0.0284
0.0070%
$6.51 million $999,972
Oct 6, 2026 $0.0257 $0.0271 $0.0278
0.0070%
$6.52 million $999,972
Oct 5, 2026 $0.0291 $0.0281 $0.0257
0.0070%
$6.53 million $999,972
Oct 4, 2026 $0.0306 $0.0299 $0.0291
0.0070%
$6.53 million $999,972
Oct 3, 2026 $0.031 $0.0308 $0.0306
0.0070%
$6.53 million $999,972
Oct 2, 2026 $0.0333 $0.0319 $0.0311
0.0070%
$6.52 million $999,972
Oct 1, 2026 $0.0311 $0.0323 $0.0333
0.58%
$6.52 million $999,972
Sep 30, 2026 $0.0342 $0.0333 $0.0312
0.060%
$6.51 million $999,972
Sep 29, 2026 $0.0345 $0.0343 $0.0341
0.076%
$6.52 million $999,972
Sep 28, 2026 $0.0341 $0.0338 $0.0345
0.060%
$6.52 million $999,972