哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 5.91 million $ 2.94 million
Apr 20, 2026 $ 0.0119
+9.81%
$ 5.61 million $ 2.73 million
Apr 19, 2026 $ 0.0109
-17.90%
$ 5.06 million $ 3.4 million
Apr 18, 2026 $ 0.0132
+21.42%
$ 6.05 million $ 7.37 million
Apr 17, 2026 $ 0.0109
+4.95%
$ 5 million $ 2.99 million
Apr 16, 2026 $ 0.0104
-8.86%
$ 4.75 million $ 2.74 million
Apr 15, 2026 $ 0.0114
-4.61%
$ 5.21 million $ 4.64 million
Apr 14, 2026 $ 0.012
+39.44%
$ 5.6 million $ 6.38 million
Apr 13, 2026 $ 0.00858
+8.47%
$ 4.06 million $ 3.01 million
Apr 12, 2026 $ 0.00791
+10.06%
$ 3.77 million $ 2.34 million
Apr 11, 2026 $ 0.00719
-1.31%
$ 3.43 million $ 2.34 million
Apr 10, 2026 $ 0.00728
+20.72%
$ 3.51 million $ 2.46 million
Apr 9, 2026 $ 0.00605
-11.73%
$ 2.91 million $ 2.35 million
Apr 8, 2026 $ 0.00679
+1.49%
$ 3.26 million $ 2.67 million
Apr 7, 2026 $ 0.0067
+4.61%
$ 3.22 million $ 2.15 million
Apr 6, 2026 $ 0.00639
-8.30%
$ 3.08 million $ 2.24 million
Apr 5, 2026 $ 0.00697
+30.09%
$ 3.35 million $ 2.41 million
Apr 4, 2026 $ 0.00536
-7.42%
$ 2.55 million $ 2.33 million
Apr 3, 2026 $ 0.00579
+9.06%
$ 2.75 million $ 2.38 million
Apr 2, 2026 $ 0.00531
-8.43%
$ 2.48 million $ 2.13 million
Apr 1, 2026 $ 0.0058
-6.26%
$ 2.71 million $ 2.23 million
Mar 31, 2026 $ 0.00618
+3.44%
$ 2.91 million $ 2.09 million
Mar 30, 2026 $ 0.00598
+12.97%
$ 2.89 million $ 2.35 million
Mar 29, 2026 $ 0.00529
+4.30%
$ 2.57 million $ 2.24 million
Mar 28, 2026 $ 0.00507
+6.30%
$ 2.43 million $ 2.14 million
Mar 27, 2026 $ 0.00477
-22.50%
$ 2.22 million $ 2.37 million
Mar 26, 2026 $ 0.00617
-1.79%
$ 2.87 million $ 2.3 million
Mar 25, 2026 $ 0.00628
-6.19%
$ 2.9 million $ 2.13 million
Mar 24, 2026 $ 0.00669
-4.00%
$ 3.14 million $ 2.16 million
Mar 23, 2026 $ 0.00697
+9.13%
$ 3.3 million $ 2.79 million
Mar 22, 2026 $ 0.00639
-9.15%
$ 3.02 million $ 2.13 million
Mar 21, 2026 $ 0.00704
-5.48%
$ 3.33 million $ 1.83 million
Mar 20, 2026 $ 0.00744
-7.88%
$ 3.55 million $ 2.07 million
Mar 19, 2026 $ 0.00808
-1.51%
$ 3.87 million $ 1.92 million
Mar 18, 2026 $ 0.00821
-6.97%
$ 8.21 million $ 2.07 million
Mar 17, 2026 $ 0.00883
-10.48%
$ 8.83 million $ 2.47 million
Mar 16, 2026 $ 0.00986
-0.14%
$ 9.86 million $ 2.09 million
Mar 15, 2026 $ 0.00987
+5.16%
$ 9.87 million $ 1.95 million
Mar 14, 2026 $ 0.00939
-0.97%
$ 9.39 million $ 2 million
Mar 13, 2026 $ 0.00947
-6.23%
$ 9.47 million $ 2.16 million
Mar 12, 2026 $ 0.0101
+2.20%
$ 10.09 million $ 2.31 million
Mar 11, 2026 $ 0.00988
+3.20%
$ 9.88 million $ 3.44 million
Mar 10, 2026 $ 0.00957
-4.45%
$ 9.57 million $ 2.54 million
Mar 9, 2026 $ 0.01
-0.14%
$ 10.02 million $ 2.29 million
Mar 8, 2026 $ 0.01
-6.12%
$ 10.03 million $ 1.77 million
Mar 7, 2026 $ 0.0107
-9.64%
$ 10.69 million $ 2 million
Mar 6, 2026 $ 0.0118
+21.19%
$ 11.82 million $ 3.35 million
Mar 5, 2026 $ 0.00976
-7.92%
$ 9.76 million $ 2.15 million
Mar 4, 2026 $ 0.0106
+5.37%
$ 10.6 million $ 957,991
Mar 3, 2026 $ 0.0101
+5.26%
$ 10.07 million $ 1.36 million
Download