哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 7.49 million $ 2.87 million
Yesterday $ 0.0139
-10.10%
$ 7.05 million $ 3.72 million
Jul 4, 2026 $ 0.0155
+12.81%
$ 7.86 million $ 2.69 million
Jul 3, 2026 $ 0.0137
-0.63%
$ 6.95 million $ 1.86 million
Jul 2, 2026 $ 0.0138
+8.27%
$ 7.04 million $ 2.6 million
Jul 1, 2026 $ 0.0128
+17.24%
$ 6.5 million $ 6.25 million
Jun 30, 2026 $ 0.0109
-3.97%
$ 5.57 million $ 3.43 million
Jun 29, 2026 $ 0.0113
+8.13%
$ 5.83 million $ 1.99 million
Jun 28, 2026 $ 0.0105
+4.28%
$ 5.36 million $ 2.38 million
Jun 27, 2026 $ 0.0101
-1.02%
$ 5.17 million $ 1.82 million
Jun 26, 2026 $ 0.0102
-1.97%
$ 5.17 million $ 1.98 million
Jun 25, 2026 $ 0.0104
-5.12%
$ 5.28 million $ 1.99 million
Jun 24, 2026 $ 0.0109
-4.24%
$ 5.55 million $ 2.21 million
Jun 23, 2026 $ 0.0114
-6.24%
$ 5.8 million $ 2.15 million
Jun 22, 2026 $ 0.0121
-1.69%
$ 6.18 million $ 2.01 million
Jun 21, 2026 $ 0.0123
-0.12%
$ 6.28 million $ 2.05 million
Jun 20, 2026 $ 0.0124
-2.30%
$ 6.28 million $ 2.01 million
Jun 19, 2026 $ 0.0127
+0.07%
$ 6.4 million $ 2.13 million
Jun 18, 2026 $ 0.0127
-3.78%
$ 6.41 million $ 2.08 million
Jun 17, 2026 $ 0.0131
+4.55%
$ 6.68 million $ 2.2 million
Jun 16, 2026 $ 0.0126
-3.02%
$ 6.4 million $ 2.19 million
Jun 15, 2026 $ 0.013
+2.50%
$ 6.6 million $ 2.28 million
Jun 14, 2026 $ 0.0126
-6.51%
$ 6.43 million $ 2.12 million
Jun 13, 2026 $ 0.0135
+8.00%
$ 6.87 million $ 2.07 million
Jun 12, 2026 $ 0.0125
-3.95%
$ 6.39 million $ 2.39 million
Jun 11, 2026 $ 0.013
+7.79%
$ 6.66 million $ 3.02 million
Jun 10, 2026 $ 0.0121
-5.37%
$ 6.18 million $ 2.34 million
Jun 9, 2026 $ 0.0128
-13.22%
$ 6.46 million $ 2.42 million
Jun 8, 2026 $ 0.0147
+6.54%
$ 7.52 million $ 2.95 million
Jun 7, 2026 $ 0.0138
-3.13%
$ 7.02 million $ 2.6 million
Jun 6, 2026 $ 0.0143
+17.72%
$ 7.26 million $ 2.36 million
Jun 5, 2026 $ 0.0121
-7.75%
$ 6.26 million $ 2.72 million
Jun 4, 2026 $ 0.0131
-5.27%
$ 6.83 million $ 2.98 million
Jun 3, 2026 $ 0.0139
-0.01%
$ 7.27 million $ 2.46 million
Jun 2, 2026 $ 0.0139
-10.79%
$ 7.31 million $ 2.72 million
Jun 1, 2026 $ 0.0156
-11.84%
$ 8.08 million $ 3.55 million
May 31, 2026 $ 0.0177
+5.85%
$ 9.18 million $ 2.94 million
May 30, 2026 $ 0.0167
+22.30%
$ 8.69 million $ 2.61 million
May 29, 2026 $ 0.0137
-5.51%
$ 7.15 million $ 2.24 million
May 28, 2026 $ 0.0145
+2.20%
$ 7.6 million $ 2.3 million
May 27, 2026 $ 0.0141
-3.70%
$ 7.41 million $ 2.29 million
May 26, 2026 $ 0.0147
+0.35%
$ 7.65 million $ 2.43 million
May 25, 2026 $ 0.0146
-5.84%
$ 7.62 million $ 2.31 million
May 24, 2026 $ 0.0155
-6.74%
$ 8.08 million $ 2.24 million
May 23, 2026 $ 0.0167
+4.53%
$ 8.66 million $ 2.46 million
May 22, 2026 $ 0.016
-12.05%
$ 8.18 million $ 3.18 million
May 21, 2026 $ 0.0182
+1.15%
$ 9.24 million $ 2.79 million
May 20, 2026 $ 0.018
-0.43%
$ 9.17 million $ 2.85 million
May 19, 2026 $ 0.018
-9.92%
$ 9.2 million $ 2.84 million
May 18, 2026 $ 0.02
+1.12%
$ 10.15 million $ 3.34 million
Download