Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0164
+0.00%
$16.4 million $615,297
Yesterday $0.0164
-0.07%
$16.36 million $828,951
Nov 6, 2026 $0.0164
-0.39%
$16.36 million $796,194
Nov 5, 2026 $0.0164
-12.81%
$7.03 million $957,770
Nov 4, 2026 $0.0188
+3.66%
$8.06 million $789,617
Nov 3, 2026 $0.0182
+2.51%
$7.77 million $1.25 million
Nov 2, 2026 $0.0177
-5.95%
$7.59 million $661,409
Nov 1, 2026 $0.0189
+4.52%
$8.07 million $886,036
Oct 31, 2026 $0.018
+3.90%
$7.72 million $683,333
Oct 30, 2026 $0.0174
-4.97%
$7.43 million $953,758
Oct 29, 2026 $0.0183
-14.08%
$7.77 million $1.08 million
Oct 28, 2026 $0.0213
+7.23%
$9.06 million $1.05 million
Oct 27, 2026 $0.0198
+5.70%
$8.52 million $854,527
Oct 26, 2026 $0.0188
-2.62%
$8.11 million $806,974
Oct 25, 2026 $0.0193
-2.70%
$8.37 million $645,449
Oct 24, 2026 $0.0198
+1.82%
$8.6 million $694,595
Oct 23, 2026 $0.0194
+2.25%
$8.72 million $890,131
Oct 22, 2026 $0.019
-10.97%
$8.45 million $710,959
Oct 21, 2026 $0.0214
+4.13%
$9.46 million $792,585
Oct 20, 2026 $0.0205
+3.42%
$9.11 million $684,796
Oct 19, 2026 $0.0198
+3.82%
$8.81 million $855,407
Oct 18, 2026 $0.0191
-4.92%
$8.49 million $905,926
Oct 17, 2026 $0.0201
-6.99%
$8.96 million $639,611
Oct 16, 2026 $0.0216
+0.33%
$9.59 million $718,386
Oct 15, 2026 $0.0215
-1.84%
$9.61 million $1.32 million
Oct 14, 2026 $0.0219
-12.70%
$9.72 million $1.3 million
Oct 13, 2026 $0.0251
-3.57%
$11.19 million $1.39 million
Oct 12, 2026 $0.0261
-7.35%
$11.63 million $843,443
Oct 11, 2026 $0.0281
-2.74%
$12.5 million $655,789
Oct 10, 2026 $0.0289
+2.12%
$12.85 million $704,234
Oct 9, 2026 $0.0283
+0.36%
$12.61 million $767,245
Oct 8, 2026 $0.0282
+0.05%
$12.58 million $1.61 million
Oct 7, 2026 $0.0282
+1.13%
$12.86 million $1.31 million
Oct 6, 2026 $0.0279
+8.51%
$12.82 million $1.15 million
Oct 5, 2026 $0.0257
-11.31%
$11.81 million $1.17 million
Oct 4, 2026 $0.029
-5.27%
$13.6 million $1.05 million
Oct 3, 2026 $0.0306
-0.86%
$14.36 million $835,177
Oct 2, 2026 $0.0309
-7.38%
$14.27 million $906,290
Oct 1, 2026 $0.0333
+7.52%
$15.42 million $1.21 million
Sep 30, 2026 $0.0312
-8.37%
$14.36 million $1.16 million
Sep 29, 2026 $0.0341
-0.82%
$15.56 million $1.27 million
Sep 28, 2026 $0.0344
+0.56%
$15.87 million $1.63 million
Sep 27, 2026 $0.0342
-1.49%
$15.84 million $1.74 million
Sep 26, 2026 $0.0347
+1.04%
$16.06 million $1.05 million
Sep 25, 2026 $0.0336
-1.34%
$15.59 million $1.16 million
Sep 24, 2026 $0.034
-3.88%
$15.56 million $1.24 million
Sep 23, 2026 $0.0354
-11.59%
$16.15 million $2.34 million
Sep 22, 2026 $0.0401
+18.36%
$18.66 million $4 million
Sep 21, 2026 $0.0338
-3.15%
$15.9 million $1.73 million
Sep 20, 2026 $0.0349
+4.92%
$16.18 million $1.6 million
Download