哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0151
+38.16%
$ 7.68 million $ 42.91 million
Jun 2026 $ 0.0109
-38.38%
$ 5.57 million $ 28.34 million
May 2026 $ 0.0177
+32.73%
$ 9.18 million $ 44.64 million
Apr 2026 $ 0.0124
+99.79%
$ 6.17 million $ 96.23 million
Mar 2026 $ 0.00618
-47.80%
$ 2.91 million $ 65.42 million
Feb 2026 $ 0.0118
-58.50%
$ 11.84 million $ 52.89 million
Jan 2026 $ 0.029
-0.17%
$ 28.54 million $ 265.05 million
Dec 2025 $ 0.029
+8.28%
$ 29.09 million $ 1.7 billion
Nov 2025 $ 0.0264
+26.27%
$ 26.76 million $ 6.08 billion
Oct 2025 $ 0.0219
+315.36%
$ 20.93 million $ 627.66 million
Download