哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0135
-2.18%
$ 6.42 million $ 6.47 million
Jun 1 $ 0.0143
-19.25%
$ 7.02 million $ 8.18 million
May 25 $ 0.0167
+7.45%
$ 9.16 million $ 5.28 million
May 18 $ 0.0167
-15.72%
$ 8.08 million $ 8.16 million
May 11 $ 0.0157
+36.04%
$ 9.88 million $ 13.69 million
May 4 $ 0.0124
-15.52%
$ 5.46 million $ 7.36 million
Apr 27 $ 0.0165
+9.73%
$ 6.83 million $ 2.25 million
Apr 20 $ 0.0159
+46.37%
$ 6.99 million $ 26.5 million
Apr 13 $ 0.0132
+67.37%
$ 5.06 million $ 27.14 million
Apr 6 $ 0.00719
+3.07%
$ 3.77 million $ 14.21 million
Mar 30 $ 0.00536
+1.28%
$ 3.35 million $ 13.51 million
Mar 23 $ 0.00507
-20.58%
$ 2.57 million $ 13.89 million
Mar 16 $ 0.00639
-35.26%
$ 3.02 million $ 14.58 million
Mar 9 $ 0.00939
-6.42%
$ 9.87 million $ 14.74 million
Mar 2 $ 0.0107
+6.82%
$ 10.03 million $ 11.01 million
Feb 23 $ 0.01
-32.20%
$ 10 million $ 8.66 million
Feb 16 $ 0.0176
-21.13%
$ 14.76 million $ 6.32 million
Feb 9 $ 0.0242
+21.58%
$ 22.26 million $ 12.72 million
Feb 2 $ 0.0162
-37.13%
$ 19.89 million $ 17.18 million
Jan 26 $ 0.0285
-25.72%
$ 25.73 million $ 21.52 million
Jan 19 $ 0.0428
+4.71%
$ 38.42 million $ 33.46 million
Jan 12 $ 0.0416
+10.39%
$ 40.89 million $ 59.95 million
Jan 5 $ 0.0358
-14.13%
$ 37.65 million $ 96.14 million
Dec 29 $ 0.037
+28.81%
$ 41.69 million $ 53.57 million
Dec 22 $ 0.0307
-17.55%
$ 28.7 million $ 58.67 million
Dec 15 $ 0.0357
+33.07%
$ 37.28 million $ 70.2 million
Dec 8 $ 0.0294
+29.38%
$ 26.81 million $ 52.83 million
Dec 1 $ 0.0214
-20.08%
$ 22.68 million $ 1.45 billion
Nov 24 $ 0.0264
+15.92%
$ 26.76 million $ 2.1 billion
Nov 17 $ 0.0227
-26.66%
$ 22.8 million $ 1.97 billion
Nov 10 $ 0.0343
+69.68%
$ 30.95 million $ 1.04 billion
Nov 3 $ 0.0185
-25.70%
$ 20.2 million $ 181.61 million
Oct 27 $ 0.0292
-17.99%
$ 24.94 million $ 196.67 million
Oct 20 $ 0.0389
+1.50%
$ 35.63 million $ 243.1 million
Oct 13 $ 0.0428
-16.22%
$ 38.32 million $ 146.42 million
Oct 6 $ 0.0739
+1,299.56%
$ 51.03 million $ 22.48 million
Download