哈基米 Historical Data

哈基米 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0141
-0.13%
$ 7.24 million $ 463,289
Jul 29, 12 PM $ 0.0141
-0.13%
$ 7.25 million $ 465,678
Jul 29, 11 AM $ 0.0141
+0.60%
$ 7.26 million $ 471,287
Jul 29, 10 AM $ 0.014
-0.38%
$ 7.21 million $ 470,073
Jul 29, 9 AM $ 0.0141
+0.02%
$ 7.24 million $ 474,254
Jul 29, 8 AM $ 0.0141
+0.74%
$ 7.24 million $ 477,592
Jul 29, 7 AM $ 0.014
+0.17%
$ 7.18 million $ 476,955
Jul 29, 6 AM $ 0.0139
+0.33%
$ 7.18 million $ 473,364
Jul 29, 5 AM $ 0.0139
+0.28%
$ 7.16 million $ 473,678
Jul 29, 4 AM $ 0.0139
-1.87%
$ 7.14 million $ 476,147
Jul 29, 3 AM $ 0.0141
-1.23%
$ 7.28 million $ 481,727
Jul 29, 2 AM $ 0.0143
-0.50%
$ 7.38 million $ 482,224
Jul 29, 1 AM $ 0.0144
+0.17%
$ 7.41 million $ 483,232
Jul 29, 12 AM $ 0.0144
-0.76%
$ 7.4 million $ 486,061
Jul 28, 11 PM $ 0.0145
-0.25%
$ 7.45 million $ 490,780
Jul 28, 10 PM $ 0.0145
-0.20%
$ 7.47 million $ 490,170
Jul 28, 9 PM $ 0.0145
-0.48%
$ 7.49 million $ 494,208
Jul 28, 8 PM $ 0.0146
+0.27%
$ 7.51 million $ 492,974
Jul 28, 7 PM $ 0.0145
-0.27%
$ 7.49 million $ 495,093
Jul 28, 6 PM $ 0.0144
+1.69%
$ 7.44 million $ 498,629
Jul 28, 5 PM $ 0.0142
-1.12%
$ 7.3 million $ 497,562
Jul 28, 4 PM $ 0.0144
+3.31%
$ 7.4 million $ 493,477
Jul 28, 3 PM $ 0.0139
+1.70%
$ 7.17 million $ 486,269
Jul 28, 2 PM $ 0.0137
-0.27%
$ 7.03 million $ 481,453
Jul 28, 1 PM $ 0.0137
-1.34%
$ 7.07 million $ 485,573
Jul 28, 12 PM $ 0.0139
-0.99%
$ 7.16 million $ 485,442
Jul 28, 11 AM $ 0.014
+0.52%
$ 7.23 million $ 483,430
Jul 28, 10 AM $ 0.014
+0.23%
$ 7.19 million $ 492,016
Jul 28, 9 AM $ 0.014
-2.38%
$ 7.19 million $ 492,745
Jul 28, 8 AM $ 0.0143
-0.06%
$ 7.36 million $ 461,598
Jul 28, 7 AM $ 0.0143
-0.14%
$ 7.37 million $ 490,291
Jul 28, 6 AM $ 0.0143
+2.26%
$ 7.39 million $ 495,263
Jul 28, 5 AM $ 0.014
+1.58%
$ 7.23 million $ 492,428
Jul 28, 4 AM $ 0.0138
-1.06%
$ 7.12 million $ 495,838
Jul 28, 3 AM $ 0.014
-1.42%
$ 7.2 million $ 497,100
Jul 28, 2 AM $ 0.0142
-0.62%
$ 7.31 million $ 494,645
Jul 28, 1 AM $ 0.0143
-2.00%
$ 7.36 million $ 497,058
Jul 28, 12 AM $ 0.0146
-0.17%
$ 7.51 million $ 490,430
Jul 27, 11 PM $ 0.0146
+0.00%
$ 7.53 million $ 490,360
Jul 27, 10 PM $ 0.0146
-1.15%
$ 7.53 million $ 491,593
Jul 27, 9 PM $ 0.0148
+0.33%
$ 7.63 million $ 497,891
Jul 27, 8 PM $ 0.0148
+0.08%
$ 7.6 million $ 501,160
Jul 27, 7 PM $ 0.0147
+0.13%
$ 7.6 million $ 499,703
Jul 27, 6 PM $ 0.0147
-0.58%
$ 7.55 million $ 498,139
Jul 27, 5 PM $ 0.0148
+0.17%
$ 7.6 million $ 496,814
Jul 27, 4 PM $ 0.0148
+1.11%
$ 7.58 million $ 503,429
Jul 27, 3 PM $ 0.0146
+0.26%
$ 7.5 million $ 506,164
Jul 27, 2 PM $ 0.0146
-5.33%
$ 7.52 million $ 507,555
Jul 27, 1 PM $ 0.0153
+1.36%
$ 7.86 million $ 499,880
Jul 27, 12 PM $ 0.0151
+0.64%
$ 7.75 million $ 495,227