哈基米 Historical Data

哈基米 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00572
-2.37%
$ 2.68 million $ 2.24 million
Apr 2, 12 AM $ 0.00586
+1.09%
$ 2.74 million $ 2.21 million
Apr 1, 11 PM $ 0.0058
-1.46%
$ 2.71 million $ 2.23 million
Apr 1, 10 PM $ 0.00588
-4.19%
$ 2.75 million $ 2.24 million
Apr 1, 9 PM $ 0.00614
+0.19%
$ 2.87 million $ 2.22 million
Apr 1, 8 PM $ 0.00612
+0.75%
$ 2.87 million $ 2.22 million
Apr 1, 7 PM $ 0.00608
+0.99%
$ 2.84 million $ 2.21 million
Apr 1, 6 PM $ 0.00602
+0.26%
$ 2.82 million $ 2.21 million
Apr 1, 5 PM $ 0.00601
+1.62%
$ 2.81 million $ 2.23 million
Apr 1, 4 PM $ 0.00591
-0.69%
$ 2.77 million $ 2.24 million
Apr 1, 3 PM $ 0.00594
+4.59%
$ 2.78 million $ 2.21 million
Apr 1, 2 PM $ 0.00568
-0.20%
$ 2.66 million $ 2.2 million
Apr 1, 1 PM $ 0.00569
+0.30%
$ 2.66 million $ 2.2 million
Apr 1, 12 PM $ 0.00568
+0.19%
$ 2.66 million $ 2.2 million
Apr 1, 11 AM $ 0.00567
-0.46%
$ 2.65 million $ 2.21 million
Apr 1, 10 AM $ 0.00569
-0.91%
$ 2.66 million $ 2.19 million
Apr 1, 9 AM $ 0.00575
-1.45%
$ 2.69 million $ 2.18 million
Apr 1, 8 AM $ 0.00583
-0.60%
$ 2.73 million $ 2.19 million
Apr 1, 7 AM $ 0.00587
-1.16%
$ 2.75 million $ 2.18 million
Apr 1, 6 AM $ 0.00594
+1.25%
$ 2.78 million $ 2.1 million
Apr 1, 5 AM $ 0.00586
+2.31%
$ 2.74 million $ 2.11 million
Apr 1, 4 AM $ 0.00573
-5.95%
$ 2.68 million $ 2.11 million
Apr 1, 3 AM $ 0.00609
+0.81%
$ 2.85 million $ 2.04 million
Apr 1, 2 AM $ 0.00605
-0.23%
$ 2.83 million $ 2.06 million
Apr 1, 1 AM $ 0.00606
-0.40%
$ 2.84 million $ 2.07 million
Apr 1, 12 AM $ 0.00608
-1.64%
$ 2.86 million $ 2.11 million
Mar 31, 11 PM $ 0.00618
-0.49%
$ 2.91 million $ 2.09 million
Mar 31, 10 PM $ 0.00621
-0.46%
$ 2.92 million $ 2.07 million
Mar 31, 9 PM $ 0.00624
-0.10%
$ 2.94 million $ 2.07 million
Mar 31, 8 PM $ 0.00625
+0.53%
$ 2.94 million $ 2.06 million
Mar 31, 7 PM $ 0.00622
+0.00%
$ 2.92 million $ 2.05 million
Mar 31, 6 PM $ 0.00622
+0.64%
$ 2.92 million $ 2.05 million
Mar 31, 5 PM $ 0.00618
+3.56%
$ 2.9 million $ 2.05 million
Mar 31, 4 PM $ 0.00596
+2.85%
$ 2.8 million $ 2.04 million
Mar 31, 3 PM $ 0.0058
+0.20%
$ 2.73 million $ 2.02 million
Mar 31, 2 PM $ 0.00579
-1.00%
$ 2.72 million $ 2.02 million
Mar 31, 1 PM $ 0.00584
+0.55%
$ 2.75 million $ 2.03 million
Mar 31, 12 PM $ 0.00581
-1.07%
$ 2.73 million $ 2.05 million
Mar 31, 11 AM $ 0.00588
+0.01%
$ 2.76 million $ 2.05 million
Mar 31, 10 AM $ 0.00588
+0.00%
$ 2.76 million $ 2.07 million
Mar 31, 9 AM $ 0.00588
-0.47%
$ 2.76 million $ 2.07 million
Mar 31, 8 AM $ 0.0059
-0.59%
$ 2.78 million $ 2.08 million
Mar 31, 7 AM $ 0.00594
-1.39%
$ 2.79 million $ 2.1 million
Mar 31, 6 AM $ 0.00602
-0.49%
$ 2.83 million $ 2.11 million
Mar 31, 5 AM $ 0.00605
-2.12%
$ 2.85 million $ 2.13 million
Mar 31, 4 AM $ 0.00618
-0.17%
$ 2.91 million $ 2.28 million
Mar 31, 3 AM $ 0.00619
-0.22%
$ 2.91 million $ 2.38 million
Mar 31, 2 AM $ 0.00621
+0.24%
$ 2.92 million $ 2.38 million
Mar 31, 1 AM $ 0.00619
+3.08%
$ 2.91 million $ 2.38 million
Mar 31, 12 AM $ 0.00601
+0.51%
$ 2.9 million $ 2.35 million