哈基米 Historical Data

哈基米 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0146
+0.43%
$ 7.63 million $ 2.32 million
May 28, 8 PM $ 0.0145
+0.18%
$ 7.59 million $ 2.32 million
May 28, 7 PM $ 0.0145
-0.99%
$ 7.58 million $ 2.3 million
May 28, 6 PM $ 0.0146
+1.07%
$ 7.65 million $ 2.3 million
May 28, 5 PM $ 0.0144
+1.09%
$ 7.54 million $ 2.27 million
May 28, 4 PM $ 0.0142
+1.67%
$ 7.46 million $ 2.27 million
May 28, 3 PM $ 0.014
+0.32%
$ 7.34 million $ 2.28 million
May 28, 2 PM $ 0.014
-0.35%
$ 7.32 million $ 2.28 million
May 28, 1 PM $ 0.014
-0.66%
$ 7.35 million $ 2.32 million
May 28, 12 PM $ 0.0141
+3.41%
$ 7.4 million $ 2.34 million
May 28, 11 AM $ 0.0137
-2.02%
$ 7.15 million $ 2.32 million
May 28, 10 AM $ 0.0139
+1.29%
$ 7.3 million $ 2.32 million
May 28, 9 AM $ 0.0138
-0.91%
$ 7.21 million $ 2.32 million
May 28, 8 AM $ 0.0139
+0.20%
$ 7.27 million $ 2.3 million
May 28, 7 AM $ 0.0139
+1.48%
$ 7.26 million $ 2.31 million
May 28, 6 AM $ 0.0137
-0.36%
$ 7.15 million $ 2.32 million
May 28, 5 AM $ 0.0137
-3.45%
$ 7.17 million $ 2.35 million
May 28, 4 AM $ 0.0142
-1.10%
$ 7.43 million $ 2.35 million
May 28, 3 AM $ 0.0143
+1.16%
$ 7.51 million $ 2.3 million
May 28, 2 AM $ 0.0141
+1.12%
$ 7.41 million $ 2.29 million
May 28, 1 AM $ 0.014
-0.73%
$ 7.33 million $ 2.29 million
May 28, 12 AM $ 0.0141
-0.42%
$ 7.38 million $ 2.29 million
May 27, 11 PM $ 0.0141
+0.50%
$ 7.42 million $ 2.29 million
May 27, 10 PM $ 0.0141
-1.55%
$ 7.38 million $ 2.28 million
May 27, 9 PM $ 0.0143
+0.29%
$ 7.49 million $ 2.28 million
May 27, 8 PM $ 0.0143
+0.64%
$ 7.47 million $ 2.28 million
May 27, 7 PM $ 0.0142
-0.08%
$ 7.42 million $ 2.3 million
May 27, 6 PM $ 0.0142
+0.50%
$ 7.43 million $ 2.31 million
May 27, 5 PM $ 0.0141
-1.31%
$ 7.39 million $ 2.31 million
May 27, 4 PM $ 0.0143
-2.01%
$ 7.49 million $ 2.31 million
May 27, 3 PM $ 0.0146
+1.27%
$ 7.64 million $ 2.3 million
May 27, 2 PM $ 0.0144
-0.71%
$ 7.55 million $ 2.32 million
May 27, 1 PM $ 0.0145
-2.61%
$ 7.6 million $ 2.29 million
May 27, 12 PM $ 0.0149
-0.48%
$ 7.81 million $ 2.3 million
May 27, 11 AM $ 0.015
-0.29%
$ 7.84 million $ 2.29 million
May 27, 10 AM $ 0.015
-0.36%
$ 7.86 million $ 2.29 million
May 27, 9 AM $ 0.0151
-0.47%
$ 7.89 million $ 2.28 million
May 27, 8 AM $ 0.0151
+0.50%
$ 7.93 million $ 2.3 million
May 27, 7 AM $ 0.015
+0.15%
$ 7.89 million $ 2.3 million
May 27, 6 AM $ 0.015
+0.41%
$ 7.87 million $ 2.3 million
May 27, 5 AM $ 0.015
+0.88%
$ 7.84 million $ 2.3 million
May 27, 4 AM $ 0.0148
-0.82%
$ 7.77 million $ 2.34 million
May 27, 3 AM $ 0.0149
-0.78%
$ 7.83 million $ 2.42 million
May 27, 2 AM $ 0.0151
+0.91%
$ 7.89 million $ 2.43 million
May 27, 1 AM $ 0.0149
+0.68%
$ 7.81 million $ 2.43 million
May 27, 12 AM $ 0.0148
+0.71%
$ 7.75 million $ 2.43 million
May 26, 11 PM $ 0.0147
-1.58%
$ 7.65 million $ 2.43 million
May 26, 10 PM $ 0.0149
-0.37%
$ 7.77 million $ 2.43 million
May 26, 9 PM $ 0.015
+0.61%
$ 7.8 million $ 2.43 million
May 26, 8 PM $ 0.0149
-0.54%
$ 7.75 million $ 2.43 million