哈基米 Historical Data

哈基米 Page 10
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0146
+0.00%
$ 6.95 million $ 495,675
3:15 PM $ 0.0146
+0.00%
$ 6.95 million $ 495,606
3:12 PM $ 0.0146
+0.00%
$ 6.95 million $ 495,617
3:11 PM $ 0.0146
+0.00%
$ 6.95 million $ 495,396
3:07 PM $ 0.0146
+0.00%
$ 6.96 million $ 495,103
3:06 PM $ 0.0146
+0.00%
$ 6.96 million $ 494,742
3:02 PM $ 0.0146
+0.00%
$ 6.95 million $ 494,337
3:01 PM $ 0.0146
+0.00%
$ 6.95 million $ 494,121
2:57 PM $ 0.0146
+0.00%
$ 6.96 million $ 493,997
2:56 PM $ 0.0146
+0.00%
$ 6.96 million $ 493,712
2:52 PM $ 0.0145
+0.00%
$ 6.91 million $ 493,598
2:51 PM $ 0.0146
+0.00%
$ 6.91 million $ 493,175
2:49 PM $ 0.0147
+0.00%
$ 7.03 million $ 493,721
2:48 PM $ 0.0147
-0.01%
$ 7.03 million $ 493,507
2:47 PM $ 0.0148
+0.00%
$ 7.03 million $ 493,376
2:46 PM $ 0.0147
+0.00%
$ 7.03 million $ 493,131
2:43 PM $ 0.0148
+0.00%
$ 7.04 million $ 493,195
2:42 PM $ 0.0148
+0.00%
$ 7.04 million $ 491,920
2:41 PM $ 0.0147
+0.00%
$ 7.04 million $ 491,584
2:38 PM $ 0.0145
+0.03%
$ 6.93 million $ 491,837
2:37 PM $ 0.0145
+0.00%
$ 6.93 million $ 492,955
2:36 PM $ 0.0146
+0.00%
$ 6.93 million $ 492,605
2:34 PM $ 0.0149
-0.16%
$ 7.09 million $ 492,863
2:33 PM $ 0.0149
+0.00%
$ 7.09 million $ 494,628
2:32 PM $ 0.0149
+0.00%
$ 7.09 million $ 494,661
2:31 PM $ 0.0149
+0.00%
$ 7.09 million $ 494,528
2:29 PM $ 0.0149
+0.00%
$ 7.11 million $ 494,353
2:28 PM $ 0.0149
+0.00%
$ 7.11 million $ 494,477
2:27 PM $ 0.0149
+0.00%
$ 7.11 million $ 494,776
2:26 PM $ 0.0149
+0.00%
$ 7.11 million $ 494,642
2:24 PM $ 0.0147
+0.02%
$ 7.03 million $ 493,981
2:22 PM $ 0.0147
+0.00%
$ 7.03 million $ 494,092
2:21 PM $ 0.0148
-0.01%
$ 7.03 million $ 493,743
2:17 PM $ 0.0149
+0.00%
$ 7.09 million $ 495,616
2:16 PM $ 0.0149
+0.00%
$ 7.09 million $ 495,508
2:12 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,406
2:11 PM $ 0.0149
+0.00%
$ 7.08 million $ 495,346
2:07 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,472
2:06 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,406
2:02 PM $ 0.0148
+0.02%
$ 7.05 million $ 496,049
2:01 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,144
1:58 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,202
1:57 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,197
1:55 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,203
1:52 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,859
1:50 PM $ 0.0148
+0.17%
$ 7.04 million $ 498,840
1:47 PM $ 0.0148
+0.00%
$ 7.04 million $ 499,088
1:45 PM $ 0.0147
+0.00%
$ 7.04 million $ 498,950
1:42 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,758
1:40 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,326