哈基米 Historical Data

哈基米 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00619
+3.08%
$ 2.91 million $ 2.38 million
Mar 31, 12 AM $ 0.00601
+0.51%
$ 2.9 million $ 2.35 million
Mar 30, 11 PM $ 0.00598
+0.25%
$ 2.89 million $ 2.35 million
Mar 30, 10 PM $ 0.00596
-0.77%
$ 2.88 million $ 2.36 million
Mar 30, 9 PM $ 0.00601
+1.85%
$ 2.9 million $ 2.34 million
Mar 30, 8 PM $ 0.0059
-2.84%
$ 2.85 million $ 2.34 million
Mar 30, 7 PM $ 0.00607
+0.35%
$ 2.93 million $ 2.34 million
Mar 30, 6 PM $ 0.00605
+0.40%
$ 2.92 million $ 2.33 million
Mar 30, 5 PM $ 0.00603
-1.06%
$ 2.91 million $ 2.33 million
Mar 30, 4 PM $ 0.00609
-0.27%
$ 2.94 million $ 2.34 million
Mar 30, 3 PM $ 0.00611
-0.40%
$ 2.95 million $ 2.36 million
Mar 30, 2 PM $ 0.00614
-2.22%
$ 2.97 million $ 2.41 million
Mar 30, 1 PM $ 0.00627
+2.07%
$ 3.03 million $ 2.41 million
Mar 30, 12 PM $ 0.00614
-1.72%
$ 2.97 million $ 2.4 million
Mar 30, 11 AM $ 0.00625
-0.48%
$ 3.02 million $ 2.4 million
Mar 30, 10 AM $ 0.00628
-0.69%
$ 3.04 million $ 2.47 million
Mar 30, 9 AM $ 0.00632
+0.00%
$ 3.06 million $ 2.46 million
Mar 30, 8 AM $ 0.00632
-4.70%
$ 3.06 million $ 2.46 million
Mar 30, 7 AM $ 0.00664
+1.22%
$ 3.21 million $ 2.45 million
Mar 30, 6 AM $ 0.00656
-1.12%
$ 3.17 million $ 2.5 million
Mar 30, 5 AM $ 0.00663
-2.87%
$ 3.2 million $ 2.48 million
Mar 30, 4 AM $ 0.00683
+18.02%
$ 3.3 million $ 2.34 million
Mar 30, 3 AM $ 0.00578
+3.29%
$ 2.8 million $ 2.23 million
Mar 30, 2 AM $ 0.0056
+1.14%
$ 2.71 million $ 2.21 million
Mar 30, 1 AM $ 0.00554
+3.22%
$ 2.68 million $ 2.21 million
Mar 30, 12 AM $ 0.00537
+1.38%
$ 2.61 million $ 2.24 million
Mar 29, 11 PM $ 0.00529
-0.37%
$ 2.57 million $ 2.24 million
Mar 29, 10 PM $ 0.00531
-2.68%
$ 2.58 million $ 2.24 million
Mar 29, 9 PM $ 0.00546
-0.36%
$ 2.65 million $ 2.27 million
Mar 29, 8 PM $ 0.00548
-0.81%
$ 2.66 million $ 2.28 million
Mar 29, 7 PM $ 0.00552
-0.06%
$ 2.69 million $ 2.29 million
Mar 29, 6 PM $ 0.00552
+0.46%
$ 2.69 million $ 2.29 million
Mar 29, 5 PM $ 0.0055
-1.45%
$ 2.67 million $ 2.27 million
Mar 29, 4 PM $ 0.00558
-4.35%
$ 2.71 million $ 2.23 million
Mar 29, 3 PM $ 0.00584
-1.41%
$ 2.84 million $ 2.22 million
Mar 29, 2 PM $ 0.00592
+5.41%
$ 2.88 million $ 2.18 million
Mar 29, 1 PM $ 0.00561
-1.41%
$ 2.73 million $ 2.16 million
Mar 29, 12 PM $ 0.00569
+0.24%
$ 2.77 million $ 2.15 million
Mar 29, 11 AM $ 0.00568
+4.09%
$ 2.76 million $ 2.16 million
Mar 29, 10 AM $ 0.00545
-0.27%
$ 2.65 million $ 2.05 million
Mar 29, 9 AM $ 0.00547
+1.62%
$ 2.66 million $ 2.05 million
Mar 29, 8 AM $ 0.00538
-2.43%
$ 2.62 million $ 2.05 million
Mar 29, 7 AM $ 0.00552
+7.69%
$ 2.68 million $ 2.04 million
Mar 29, 6 AM $ 0.00512
+1.12%
$ 2.49 million $ 2 million
Mar 29, 5 AM $ 0.00506
+1.35%
$ 2.46 million $ 2.03 million
Mar 29, 4 AM $ 0.005
+4.39%
$ 2.43 million $ 2.04 million
Mar 29, 3 AM $ 0.00479
-0.36%
$ 2.33 million $ 2.04 million
Mar 29, 2 AM $ 0.00481
-0.59%
$ 2.34 million $ 2.03 million
Mar 29, 1 AM $ 0.00483
-4.77%
$ 2.35 million $ 2.11 million
Mar 29, 12 AM $ 0.00508
+0.04%
$ 2.43 million $ 2.11 million