哈基米 Historical Data

哈基米 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.015
+298.61%
$ 7.7 million $ 493,751
Jul 27, 10 AM $ 0.00376
-2.62%
$ 1.93 million $ 74,498
Jul 27, 9 AM $ 0.00439
+5.24%
$ 2.26 million $ 82,914
Jul 27, 8 AM $ 0.00412
+5.97%
$ 2.12 million $ 77,014
Jul 27, 7 AM $ 0.00382
-9.01%
$ 1.97 million $ 72,576
Jul 27, 6 AM $ 0.00454
-10.31%
$ 2.33 million $ 85,015
Jul 27, 5 AM $ 0.0051
-6.88%
$ 2.62 million $ 93,912
Jul 27, 4 AM $ 0.00539
-3.21%
$ 2.77 million $ 103,609
Jul 27, 3 AM $ 0.00554
+0.40%
$ 2.85 million $ 109,662
Jul 27, 2 AM $ 0.00418
-5.54%
$ 2.15 million $ 76,236
Jul 27, 1 AM $ 0.00458
-23.23%
$ 2.36 million $ 81,764
Jul 27, 12 AM $ 0.00613
-0.44%
$ 3.15 million $ 104,864
Jul 26, 11 PM $ 0.00637
+0.11%
$ 3.27 million $ 104,309
Jul 26, 10 PM $ 0.00729
+8.97%
$ 3.75 million $ 113,572
Jul 26, 9 PM $ 0.00661
-13.77%
$ 3.4 million $ 75,944
Jul 26, 8 PM $ 0.00753
-50.72%
$ 3.87 million $ 83,452
Jul 26, 7 PM $ 0.0153
+2.41%
$ 7.86 million $ 1.76 million
Jul 26, 6 PM $ 0.0149
+0.69%
$ 7.66 million $ 1.77 million
Jul 26, 5 PM $ 0.0148
-1.29%
$ 7.62 million $ 1.78 million
Jul 26, 4 PM $ 0.015
+1.91%
$ 7.72 million $ 1.78 million
Jul 26, 3 PM $ 0.0147
+1.55%
$ 7.58 million $ 1.76 million
Jul 26, 2 PM $ 0.0145
+1.91%
$ 7.46 million $ 1.7 million
Jul 26, 1 PM $ 0.0142
+0.14%
$ 7.32 million $ 1.76 million
Jul 26, 12 PM $ 0.0142
-0.93%
$ 7.31 million $ 1.76 million
Jul 26, 11 AM $ 0.0143
-1.99%
$ 7.37 million $ 1.77 million
Jul 26, 10 AM $ 0.0144
-2.18%
$ 7.4 million $ 1.76 million
Jul 26, 9 AM $ 0.0147
+0.81%
$ 7.56 million $ 1.7 million
Jul 26, 8 AM $ 0.0146
+1.05%
$ 7.5 million $ 1.71 million
Jul 26, 7 AM $ 0.0144
-0.04%
$ 7.42 million $ 1.79 million
Jul 26, 6 AM $ 0.0144
-0.77%
$ 7.43 million $ 1.79 million
Jul 26, 5 AM $ 0.0145
+0.20%
$ 7.49 million $ 1.81 million
Jul 26, 4 AM $ 0.0145
-2.40%
$ 7.47 million $ 1.82 million
Jul 26, 3 AM $ 0.0148
+0.71%
$ 7.63 million $ 1.83 million
Jul 26, 2 AM $ 0.0147
+0.42%
$ 7.58 million $ 1.84 million
Jul 26, 1 AM $ 0.0148
-0.44%
$ 7.6 million $ 1.85 million
Jul 26, 12 AM $ 0.0148
+0.84%
$ 7.63 million $ 1.85 million
Jul 25, 11 PM $ 0.0147
+0.35%
$ 7.57 million $ 1.84 million
Jul 25, 10 PM $ 0.0146
-0.47%
$ 7.54 million $ 1.84 million
Jul 25, 9 PM $ 0.0147
-0.54%
$ 7.58 million $ 1.85 million
Jul 25, 8 PM $ 0.0148
-0.08%
$ 7.62 million $ 1.85 million
Jul 25, 7 PM $ 0.0148
-0.49%
$ 7.63 million $ 1.86 million
Jul 25, 6 PM $ 0.0149
+1.10%
$ 7.67 million $ 1.85 million
Jul 25, 5 PM $ 0.0147
+1.50%
$ 7.57 million $ 1.84 million
Jul 25, 4 PM $ 0.0145
-0.19%
$ 7.46 million $ 1.83 million
Jul 25, 3 PM $ 0.0145
+1.51%
$ 7.47 million $ 1.82 million
Jul 25, 2 PM $ 0.0143
+0.16%
$ 7.37 million $ 1.69 million
Jul 25, 1 PM $ 0.0143
-0.11%
$ 7.37 million $ 1.69 million
Jul 25, 12 PM $ 0.0144
-0.04%
$ 7.39 million $ 1.69 million
Jul 25, 11 AM $ 0.0144
+0.23%
$ 7.38 million $ 1.69 million
Jul 25, 10 AM $ 0.0143
+0.70%
$ 7.37 million $ 1.69 million