哈基米 Historical Data

哈基米 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0149
-0.54%
$ 7.75 million $ 2.43 million
May 26, 7 PM $ 0.015
-0.45%
$ 7.79 million $ 2.44 million
May 26, 6 PM $ 0.015
+2.18%
$ 7.83 million $ 2.44 million
May 26, 5 PM $ 0.0147
-1.14%
$ 7.66 million $ 2.44 million
May 26, 4 PM $ 0.0149
-1.27%
$ 7.75 million $ 2.44 million
May 26, 3 PM $ 0.0151
-1.54%
$ 7.84 million $ 2.44 million
May 26, 2 PM $ 0.0153
-0.73%
$ 7.96 million $ 2.43 million
May 26, 1 PM $ 0.0154
-2.55%
$ 8.02 million $ 2.44 million
May 26, 12 PM $ 0.0158
+1.52%
$ 8.23 million $ 2.44 million
May 26, 11 AM $ 0.0155
+0.97%
$ 8.1 million $ 2.44 million
May 26, 10 AM $ 0.0154
+1.64%
$ 8.02 million $ 2.45 million
May 26, 9 AM $ 0.0152
-1.93%
$ 7.89 million $ 2.44 million
May 26, 8 AM $ 0.0154
-1.39%
$ 8.04 million $ 2.43 million
May 26, 7 AM $ 0.0157
+1.70%
$ 8.16 million $ 2.42 million
May 26, 6 AM $ 0.0154
-1.82%
$ 8.02 million $ 2.42 million
May 26, 5 AM $ 0.0157
-1.77%
$ 8.16 million $ 2.38 million
May 26, 4 AM $ 0.0159
+8.61%
$ 8.3 million $ 2.3 million
May 26, 3 AM $ 0.0147
+0.28%
$ 7.63 million $ 2.25 million
May 26, 2 AM $ 0.0146
-1.49%
$ 7.61 million $ 2.28 million
May 26, 1 AM $ 0.0148
+0.37%
$ 7.72 million $ 2.29 million
May 26, 12 AM $ 0.0148
+0.94%
$ 7.69 million $ 2.31 million
May 25, 11 PM $ 0.0146
+0.50%
$ 7.63 million $ 2.31 million
May 25, 10 PM $ 0.0146
-0.14%
$ 7.59 million $ 2.3 million
May 25, 9 PM $ 0.0146
+1.16%
$ 7.6 million $ 2.31 million
May 25, 8 PM $ 0.0144
-1.85%
$ 7.51 million $ 2.31 million
May 25, 7 PM $ 0.0147
-0.63%
$ 7.66 million $ 2.3 million
May 25, 6 PM $ 0.0148
+0.05%
$ 7.7 million $ 2.3 million
May 25, 5 PM $ 0.0148
-1.26%
$ 7.7 million $ 2.3 million
May 25, 4 PM $ 0.015
+0.31%
$ 7.8 million $ 2.3 million
May 25, 3 PM $ 0.0149
-0.75%
$ 7.78 million $ 2.29 million
May 25, 2 PM $ 0.015
+1.56%
$ 7.84 million $ 2.29 million
May 25, 1 PM $ 0.0148
-2.05%
$ 7.71 million $ 2.28 million
May 25, 12 PM $ 0.0151
-0.65%
$ 7.87 million $ 2.25 million
May 25, 11 AM $ 0.0152
-0.27%
$ 7.93 million $ 2.23 million
May 25, 10 AM $ 0.0153
-0.99%
$ 7.95 million $ 2.24 million
May 25, 9 AM $ 0.0154
+0.63%
$ 8.03 million $ 2.28 million
May 25, 8 AM $ 0.0153
-0.30%
$ 7.98 million $ 2.29 million
May 25, 7 AM $ 0.0154
+1.25%
$ 8 million $ 2.29 million
May 25, 6 AM $ 0.0152
+0.81%
$ 7.9 million $ 2.28 million
May 25, 5 AM $ 0.015
-0.18%
$ 7.84 million $ 2.28 million
May 25, 4 AM $ 0.0151
+0.05%
$ 7.85 million $ 2.28 million
May 25, 3 AM $ 0.0151
-1.90%
$ 7.84 million $ 2.27 million
May 25, 2 AM $ 0.0153
+0.78%
$ 8 million $ 2.25 million
May 25, 1 AM $ 0.0152
-2.36%
$ 7.93 million $ 2.23 million
May 25, 12 AM $ 0.0156
+0.31%
$ 8.13 million $ 2.24 million
May 24, 11 PM $ 0.0155
-0.24%
$ 8.08 million $ 2.24 million
May 24, 10 PM $ 0.0156
+2.13%
$ 8.1 million $ 2.25 million
May 24, 9 PM $ 0.0153
-2.82%
$ 7.93 million $ 2.23 million
May 24, 8 PM $ 0.0157
+0.14%
$ 8.16 million $ 2.27 million
May 24, 7 PM $ 0.0157
+0.39%
$ 8.15 million $ 2.29 million