Coinranking
哈基米 Historical Data
哈基米
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2 AM | $0.033 | -1.18% | ||
| Sep 28, 1 AM | $0.0334 | -1.03% | ||
| Sep 28, 12 AM | $0.0338 | -1.10% | ||
| Sep 27, 11 PM | $0.0342 | +1.45% | ||
| Sep 27, 10 PM | $0.0337 | -2.28% | ||
| Sep 27, 9 PM | $0.0345 | -0.76% | ||
| Sep 27, 8 PM | $0.0347 | -0.40% | ||
| Sep 27, 7 PM | $0.0349 | -0.45% | ||
| Sep 27, 6 PM | $0.035 | -0.04% | ||
| Sep 27, 5 PM | $0.035 | +0.35% | ||
| Sep 27, 4 PM | $0.0349 | -0.61% | ||
| Sep 27, 3 PM | $0.0351 | -0.36% | ||
| Sep 27, 2 PM | $0.0353 | -1.41% | ||
| Sep 27, 1 PM | $0.0358 | -0.75% | ||
| Sep 27, 12 PM | $0.036 | -1.36% | ||
| Sep 27, 11 AM | $0.0365 | +3.50% | ||
| Sep 27, 10 AM | $0.0353 | +0.31% | ||
| Sep 27, 9 AM | $0.0352 | -1.48% | ||
| Sep 27, 8 AM | $0.0357 | -0.88% | ||
| Sep 27, 7 AM | $0.036 | -0.50% | ||
| Sep 27, 6 AM | $0.0362 | +3.16% | ||
| Sep 27, 5 AM | $0.0351 | +1.10% | ||
| Sep 27, 4 AM | $0.0347 | +0.62% | ||
| Sep 27, 3 AM | $0.0345 | -0.61% | ||
| Sep 27, 2 AM | $0.0347 | -0.74% | ||
| Sep 27, 1 AM | $0.035 | -0.64% | ||
| Sep 27, 12 AM | $0.0352 | +1.55% | ||
| Sep 26, 11 PM | $0.0347 | +0.07% | ||
| Sep 26, 10 PM | $0.0347 | -0.22% | ||
| Sep 26, 9 PM | $0.0347 | +1.29% | ||
| Sep 26, 8 PM | $0.0343 | -1.99% | ||
| Sep 26, 7 PM | $0.035 | +0.68% | ||
| Sep 26, 6 PM | $0.0347 | -0.84% | ||
| Sep 26, 5 PM | $0.035 | +1.54% | ||
| Sep 26, 4 PM | $0.0345 | -0.85% | ||
| Sep 26, 3 PM | $0.0348 | -0.88% | ||
| Sep 26, 2 PM | $0.0351 | +3.48% | ||
| Sep 26, 1 PM | $0.0339 | +0.10% | ||
| Sep 26, 12 PM | $0.0339 | +0.88% | ||
| Sep 26, 11 AM | $0.0336 | -0.51% | ||
| Sep 26, 10 AM | $0.0338 | +0.97% | ||
| Sep 26, 9 AM | $0.0334 | -0.84% | ||
| Sep 26, 8 AM | $0.0337 | +0.25% | ||
| Sep 26, 7 AM | $0.0336 | +0.89% | ||
| Sep 26, 6 AM | $0.0333 | -0.58% | ||
| Sep 26, 5 AM | $0.0335 | +0.52% | ||
| Sep 26, 4 AM | $0.0333 | -0.66% | ||
| Sep 26, 3 AM | $0.0336 | -0.73% | ||
| Sep 26, 2 AM | $0.0338 | +0.44% | ||
| Sep 26, 1 AM | $0.0337 | +0.27% | ||