哈基米 Historical Data

哈基米 Page 11
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0119
+0.01%
$ 5.62 million $ 2.98 million
10:44 AM $ 0.0119
-0.06%
$ 5.6 million $ 2.98 million
10:43 AM $ 0.0119
-0.11%
$ 5.6 million $ 2.98 million
10:42 AM $ 0.0119
+0.00%
$ 5.6 million $ 2.98 million
10:41 AM $ 0.0119
-0.02%
$ 5.6 million $ 2.99 million
10:40 AM $ 0.012
+0.00%
$ 5.6 million $ 2.99 million
10:39 AM $ 0.012
-0.32%
$ 5.61 million $ 2.99 million
10:38 AM $ 0.012
-0.01%
$ 5.61 million $ 2.99 million
10:37 AM $ 0.012
-0.04%
$ 5.61 million $ 2.99 million
10:36 AM $ 0.012
+0.00%
$ 5.61 million $ 2.99 million
10:35 AM $ 0.012
+0.02%
$ 5.61 million $ 2.99 million
10:34 AM $ 0.012
-0.17%
$ 5.63 million $ 2.98 million
10:33 AM $ 0.012
+0.00%
$ 5.63 million $ 2.98 million
10:32 AM $ 0.012
+0.00%
$ 5.63 million $ 2.98 million
10:31 AM $ 0.012
-0.18%
$ 5.63 million $ 2.98 million
10:30 AM $ 0.012
-0.17%
$ 5.63 million $ 2.99 million
10:29 AM $ 0.012
-0.11%
$ 5.66 million $ 2.99 million
10:28 AM $ 0.0121
+0.00%
$ 5.66 million $ 2.99 million
10:27 AM $ 0.0121
-0.01%
$ 5.66 million $ 2.99 million
10:26 AM $ 0.0121
+0.00%
$ 5.66 million $ 3 million
10:25 AM $ 0.0121
-0.01%
$ 5.66 million $ 3 million
10:24 AM $ 0.0121
-0.17%
$ 5.67 million $ 2.99 million
10:23 AM $ 0.0121
+0.00%
$ 5.67 million $ 2.99 million
10:22 AM $ 0.0121
-0.13%
$ 5.67 million $ 2.99 million
10:21 AM $ 0.0121
-0.14%
$ 5.67 million $ 3 million
10:20 AM $ 0.0121
+0.25%
$ 5.67 million $ 3 million
10:19 AM $ 0.0121
+0.37%
$ 5.67 million $ 3 million
10:18 AM $ 0.012
-0.09%
$ 5.67 million $ 3 million
10:17 AM $ 0.012
+0.13%
$ 5.67 million $ 3 million
10:16 AM $ 0.012
+0.30%
$ 5.67 million $ 2.99 million
10:15 AM $ 0.012
+0.00%
$ 5.67 million $ 2.99 million
10:14 AM $ 0.012
+0.07%
$ 5.62 million $ 2.99 million
10:13 AM $ 0.012
-0.24%
$ 5.62 million $ 2.99 million
10:12 AM $ 0.012
+0.00%
$ 5.62 million $ 2.99 million
10:11 AM $ 0.012
+0.00%
$ 5.62 million $ 2.99 million
10:10 AM $ 0.012
-0.72%
$ 5.62 million $ 2.99 million
10:09 AM $ 0.0121
+0.43%
$ 5.67 million $ 3.01 million
10:08 AM $ 0.012
+0.31%
$ 5.67 million $ 3.01 million
10:07 AM $ 0.0119
+0.15%
$ 5.67 million $ 2.99 million
10:06 AM $ 0.0119
+0.25%
$ 5.67 million $ 2.99 million
10:05 AM $ 0.0119
-0.01%
$ 5.67 million $ 2.99 million
10:04 AM $ 0.0119
+0.77%
$ 5.57 million $ 2.92 million
10:03 AM $ 0.0117
+0.12%
$ 5.57 million $ 2.98 million
10:02 AM $ 0.0117
-0.06%
$ 5.57 million $ 2.98 million
10:01 AM $ 0.0117
+0.05%
$ 5.57 million $ 2.98 million
10:00 AM $ 0.0117
+1.17%
$ 5.57 million $ 2.97 million
9:59 AM $ 0.0116
-0.04%
$ 5.45 million $ 2.97 million
9:58 AM $ 0.0116
+0.00%
$ 5.45 million $ 2.97 million
9:57 AM $ 0.0116
+0.00%
$ 5.45 million $ 2.97 million
9:56 AM $ 0.0116
+0.00%
$ 5.45 million $ 2.97 million