哈基米 Historical Data

哈基米 Page 11
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0149
+0.00%
$ 7.09 million $ 495,508
2:12 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,406
2:11 PM $ 0.0149
+0.00%
$ 7.08 million $ 495,346
2:07 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,472
2:06 PM $ 0.0148
+0.00%
$ 7.08 million $ 495,406
2:02 PM $ 0.0148
+0.02%
$ 7.05 million $ 496,049
2:01 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,144
1:58 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,202
1:57 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,197
1:55 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,203
1:52 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,859
1:50 PM $ 0.0148
+0.17%
$ 7.04 million $ 498,840
1:47 PM $ 0.0148
+0.00%
$ 7.04 million $ 499,088
1:45 PM $ 0.0147
+0.00%
$ 7.04 million $ 498,950
1:42 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,758
1:40 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,326
1:37 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,133
1:35 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,147
1:32 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,928
1:30 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,699
1:27 PM $ 0.0148
+0.00%
$ 7.04 million $ 497,314
1:25 PM $ 0.0148
+0.00%
$ 7.04 million $ 497,361
1:23 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,241
1:22 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,229
1:21 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,068
1:20 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,062
1:17 PM $ 0.0147
+0.00%
$ 7.02 million $ 496,913
1:15 PM $ 0.0147
+0.00%
$ 7.02 million $ 497,114
1:12 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,028
1:10 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,151
1:07 PM $ 0.0148
+0.00%
$ 7.05 million $ 498,378
1:05 PM $ 0.0148
+0.19%
$ 7.05 million $ 498,085
1:03 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,458
1:02 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,454
1:00 PM $ 0.0147
+0.00%
$ 7.04 million $ 498,238
12:57 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,301
12:55 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,115
12:52 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,153
12:50 PM $ 0.0147
+0.00%
$ 7.03 million $ 497,927
12:47 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,659
12:45 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,592
12:42 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,338
12:40 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,222
12:39 PM $ 0.0148
+0.00%
$ 7.06 million $ 497,130
12:37 PM $ 0.0148
+0.00%
$ 7.06 million $ 497,122
12:35 PM $ 0.0148
+0.00%
$ 7.06 million $ 496,917
12:33 PM $ 0.0147
+0.00%
$ 7.02 million $ 496,595
12:32 PM $ 0.0147
+0.00%
$ 7.02 million $ 496,593
12:30 PM $ 0.0148
+0.00%
$ 7.02 million $ 496,400
12:29 PM $ 0.0148
-0.01%
$ 7.07 million $ 496,450