哈基米 Historical Data

哈基米 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0157
+0.39%
$ 8.15 million $ 2.29 million
May 24, 6 PM $ 0.0156
+0.05%
$ 8.12 million $ 2.3 million
May 24, 5 PM $ 0.0156
+0.61%
$ 8.12 million $ 2.31 million
May 24, 4 PM $ 0.0155
-0.04%
$ 8.07 million $ 2.34 million
May 24, 3 PM $ 0.0155
+0.80%
$ 8.07 million $ 2.35 million
May 24, 2 PM $ 0.0154
-1.21%
$ 8.01 million $ 2.35 million
May 24, 1 PM $ 0.0156
+1.00%
$ 8.11 million $ 2.39 million
May 24, 12 PM $ 0.0154
-0.75%
$ 8.03 million $ 2.41 million
May 24, 11 AM $ 0.0156
+0.09%
$ 8.09 million $ 2.41 million
May 24, 10 AM $ 0.0155
+1.47%
$ 8.08 million $ 2.4 million
May 24, 9 AM $ 0.0153
-5.50%
$ 7.96 million $ 2.42 million
May 24, 8 AM $ 0.0162
+1.02%
$ 8.42 million $ 2.41 million
May 24, 7 AM $ 0.016
-0.11%
$ 8.34 million $ 2.51 million
May 24, 6 AM $ 0.0161
+0.58%
$ 8.35 million $ 2.51 million
May 24, 5 AM $ 0.016
+0.15%
$ 8.3 million $ 2.51 million
May 24, 4 AM $ 0.016
-1.52%
$ 8.29 million $ 2.5 million
May 24, 3 AM $ 0.0162
+0.99%
$ 8.42 million $ 2.5 million
May 24, 2 AM $ 0.016
+0.57%
$ 8.33 million $ 2.51 million
May 24, 1 AM $ 0.0159
-2.95%
$ 8.29 million $ 2.51 million
May 24, 12 AM $ 0.0164
-1.39%
$ 8.54 million $ 2.48 million
May 23, 11 PM $ 0.0167
+1.03%
$ 8.66 million $ 2.46 million
May 23, 10 PM $ 0.0165
+0.28%
$ 8.58 million $ 2.48 million
May 23, 9 PM $ 0.0165
-0.10%
$ 8.55 million $ 2.48 million
May 23, 8 PM $ 0.0164
+1.91%
$ 8.54 million $ 2.48 million
May 23, 7 PM $ 0.0161
+0.54%
$ 8.38 million $ 2.44 million
May 23, 6 PM $ 0.016
+1.43%
$ 8.34 million $ 2.47 million
May 23, 5 PM $ 0.0158
+3.47%
$ 8.22 million $ 2.47 million
May 23, 4 PM $ 0.0153
-1.14%
$ 7.94 million $ 2.43 million
May 23, 3 PM $ 0.0155
-0.48%
$ 8.03 million $ 2.44 million
May 23, 2 PM $ 0.0155
+1.43%
$ 8.07 million $ 2.45 million
May 23, 1 PM $ 0.0153
+3.66%
$ 7.96 million $ 2.49 million
May 23, 12 PM $ 0.0148
+0.02%
$ 7.68 million $ 2.48 million
May 23, 11 AM $ 0.0148
+0.24%
$ 7.67 million $ 2.48 million
May 23, 10 AM $ 0.0147
+0.98%
$ 7.66 million $ 2.49 million
May 23, 9 AM $ 0.0146
+0.22%
$ 7.58 million $ 2.46 million
May 23, 8 AM $ 0.0145
-6.12%
$ 7.56 million $ 2.47 million
May 23, 7 AM $ 0.0155
-1.95%
$ 8.05 million $ 2.37 million
May 23, 6 AM $ 0.0158
+0.05%
$ 8.21 million $ 2.43 million
May 23, 5 AM $ 0.0158
+0.67%
$ 8.21 million $ 2.52 million
May 23, 4 AM $ 0.0157
-0.71%
$ 8.15 million $ 2.54 million
May 23, 3 AM $ 0.0158
-1.06%
$ 8.21 million $ 2.67 million
May 23, 2 AM $ 0.016
+1.25%
$ 8.3 million $ 3.02 million
May 23, 1 AM $ 0.0158
-0.37%
$ 8.2 million $ 3.15 million
May 23, 12 AM $ 0.0158
-0.79%
$ 8.22 million $ 3.16 million
May 22, 11 PM $ 0.016
+0.94%
$ 8.22 million $ 3.18 million
May 22, 10 PM $ 0.0158
-0.32%
$ 8.14 million $ 3.2 million
May 22, 9 PM $ 0.0159
+2.04%
$ 8.17 million $ 3.21 million
May 22, 8 PM $ 0.0155
-0.10%
$ 8 million $ 3.2 million
May 22, 7 PM $ 0.0155
-2.55%
$ 8 million $ 3.2 million
May 22, 6 PM $ 0.016
+0.75%
$ 8.22 million $ 3.19 million