哈基米 Historical Data

哈基米 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00508
+0.04%
$ 2.43 million $ 2.11 million
Mar 28, 11 PM $ 0.00507
-0.57%
$ 2.43 million $ 2.14 million
Mar 28, 10 PM $ 0.0051
-0.01%
$ 2.44 million $ 2.16 million
Mar 28, 9 PM $ 0.0051
+0.11%
$ 2.44 million $ 2.14 million
Mar 28, 8 PM $ 0.0051
+3.16%
$ 2.44 million $ 2.13 million
Mar 28, 7 PM $ 0.00494
+0.23%
$ 2.37 million $ 2.13 million
Mar 28, 6 PM $ 0.00493
+0.60%
$ 2.36 million $ 2.13 million
Mar 28, 5 PM $ 0.0049
-0.47%
$ 2.35 million $ 2.18 million
Mar 28, 4 PM $ 0.00492
+2.23%
$ 2.36 million $ 2.29 million
Mar 28, 3 PM $ 0.00481
+0.95%
$ 2.31 million $ 2.3 million
Mar 28, 2 PM $ 0.00477
-0.26%
$ 2.28 million $ 2.34 million
Mar 28, 1 PM $ 0.00478
+1.10%
$ 2.29 million $ 2.39 million
Mar 28, 12 PM $ 0.00473
-1.85%
$ 2.27 million $ 2.4 million
Mar 28, 11 AM $ 0.00482
+0.56%
$ 2.31 million $ 2.51 million
Mar 28, 10 AM $ 0.00479
-0.43%
$ 2.3 million $ 2.54 million
Mar 28, 9 AM $ 0.00481
-0.21%
$ 2.31 million $ 2.54 million
Mar 28, 8 AM $ 0.00482
-0.48%
$ 2.31 million $ 2.53 million
Mar 28, 7 AM $ 0.00484
+1.69%
$ 2.32 million $ 2.52 million
Mar 28, 6 AM $ 0.00476
-3.45%
$ 2.28 million $ 2.51 million
Mar 28, 5 AM $ 0.00493
+1.54%
$ 2.36 million $ 2.49 million
Mar 28, 4 AM $ 0.00486
-0.11%
$ 2.33 million $ 2.49 million
Mar 28, 3 AM $ 0.00487
+1.09%
$ 2.33 million $ 2.48 million
Mar 28, 2 AM $ 0.00481
+1.03%
$ 2.31 million $ 2.49 million
Mar 28, 1 AM $ 0.00476
+5.99%
$ 2.28 million $ 2.42 million
Mar 28, 12 AM $ 0.00449
-5.82%
$ 2.09 million $ 2.39 million
Mar 27, 11 PM $ 0.00477
-1.06%
$ 2.22 million $ 2.37 million
Mar 27, 10 PM $ 0.00482
+0.06%
$ 2.25 million $ 2.36 million
Mar 27, 9 PM $ 0.00483
-0.28%
$ 2.25 million $ 2.37 million
Mar 27, 8 PM $ 0.00484
+0.41%
$ 2.25 million $ 2.38 million
Mar 27, 7 PM $ 0.00482
+1.46%
$ 2.24 million $ 2.38 million
Mar 27, 6 PM $ 0.00475
+3.61%
$ 2.21 million $ 2.37 million
Mar 27, 5 PM $ 0.00458
-10.98%
$ 2.13 million $ 1.09 million
Mar 27, 4 PM $ 0.00515
-0.76%
$ 2.4 million $ 2.26 million
Mar 27, 3 PM $ 0.00519
+0.53%
$ 2.41 million $ 2.27 million
Mar 27, 2 PM $ 0.00516
-1.18%
$ 2.4 million $ 2.27 million
Mar 27, 1 PM $ 0.00522
-3.27%
$ 2.43 million $ 2.2 million
Mar 27, 12 PM $ 0.0054
-8.87%
$ 2.51 million $ 2.19 million
Mar 27, 11 AM $ 0.00592
-0.32%
$ 2.76 million $ 2.07 million
Mar 27, 10 AM $ 0.00594
-1.53%
$ 2.77 million $ 2.09 million
Mar 27, 9 AM $ 0.00604
+0.09%
$ 2.81 million $ 2.1 million
Mar 27, 8 AM $ 0.00603
-1.11%
$ 2.81 million $ 2.11 million
Mar 27, 7 AM $ 0.0061
+0.90%
$ 2.84 million $ 2.32 million
Mar 27, 6 AM $ 0.00604
+0.84%
$ 2.81 million $ 2.32 million
Mar 27, 5 AM $ 0.00599
-1.77%
$ 2.79 million $ 2.33 million
Mar 27, 4 AM $ 0.0061
-1.92%
$ 2.84 million $ 2.32 million
Mar 27, 3 AM $ 0.00622
-0.28%
$ 2.9 million $ 2.32 million
Mar 27, 2 AM $ 0.00624
+0.93%
$ 2.9 million $ 2.32 million
Mar 27, 1 AM $ 0.00618
+0.54%
$ 2.88 million $ 2.32 million
Mar 27, 12 AM $ 0.00615
-0.20%
$ 2.86 million $ 2.31 million
Mar 26, 11 PM $ 0.00617
+0.02%
$ 2.87 million $ 2.3 million