哈基米 Historical Data

哈基米 Page 12
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.012
+0.01%
$ 5.64 million $ 2.93 million
11:24 AM $ 0.012
+0.14%
$ 5.65 million $ 2.93 million
11:23 AM $ 0.012
+0.00%
$ 5.65 million $ 2.93 million
11:22 AM $ 0.012
+0.00%
$ 5.65 million $ 2.93 million
11:21 AM $ 0.012
+0.01%
$ 5.65 million $ 2.93 million
11:20 AM $ 0.012
+0.00%
$ 5.65 million $ 2.93 million
11:19 AM $ 0.012
-0.14%
$ 5.64 million $ 2.93 million
11:18 AM $ 0.012
+0.00%
$ 5.64 million $ 2.95 million
11:17 AM $ 0.012
+0.00%
$ 5.64 million $ 2.96 million
11:16 AM $ 0.012
+0.01%
$ 5.64 million $ 2.96 million
11:15 AM $ 0.012
+0.02%
$ 5.64 million $ 2.96 million
11:14 AM $ 0.012
+0.45%
$ 5.65 million $ 2.96 million
11:13 AM $ 0.0119
+0.00%
$ 5.65 million $ 2.96 million
11:12 AM $ 0.0119
-0.04%
$ 5.65 million $ 2.96 million
11:11 AM $ 0.012
+0.03%
$ 5.65 million $ 2.96 million
11:10 AM $ 0.0119
+0.39%
$ 5.65 million $ 2.96 million
11:09 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.96 million
11:08 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.96 million
11:07 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.96 million
11:06 AM $ 0.0119
-0.03%
$ 5.59 million $ 2.96 million
11:05 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.96 million
11:04 AM $ 0.0119
-0.04%
$ 5.59 million $ 2.96 million
11:03 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.96 million
11:02 AM $ 0.0119
-0.08%
$ 5.59 million $ 2.96 million
11:01 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.98 million
11:00 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.98 million
10:59 AM $ 0.0119
-0.38%
$ 5.6 million $ 2.98 million
10:58 AM $ 0.012
+0.00%
$ 5.6 million $ 2.98 million
10:57 AM $ 0.012
-0.05%
$ 5.6 million $ 2.98 million
10:56 AM $ 0.012
+0.00%
$ 5.6 million $ 2.98 million
10:55 AM $ 0.012
+0.05%
$ 5.6 million $ 2.98 million
10:54 AM $ 0.012
+0.21%
$ 5.62 million $ 2.98 million
10:53 AM $ 0.012
+0.00%
$ 5.62 million $ 2.98 million
10:52 AM $ 0.012
-0.01%
$ 5.62 million $ 2.98 million
10:51 AM $ 0.012
-0.14%
$ 5.62 million $ 2.98 million
10:50 AM $ 0.012
+0.01%
$ 5.62 million $ 2.98 million
10:49 AM $ 0.012
+0.12%
$ 5.62 million $ 2.98 million
10:48 AM $ 0.0119
+0.00%
$ 5.62 million $ 2.98 million
10:47 AM $ 0.0119
+0.17%
$ 5.62 million $ 2.98 million
10:46 AM $ 0.0119
+0.00%
$ 5.62 million $ 2.98 million
10:45 AM $ 0.0119
+0.01%
$ 5.62 million $ 2.98 million
10:44 AM $ 0.0119
-0.06%
$ 5.6 million $ 2.98 million
10:43 AM $ 0.0119
-0.11%
$ 5.6 million $ 2.98 million
10:42 AM $ 0.0119
+0.00%
$ 5.6 million $ 2.98 million
10:41 AM $ 0.0119
-0.02%
$ 5.6 million $ 2.99 million
10:40 AM $ 0.012
+0.00%
$ 5.6 million $ 2.99 million
10:39 AM $ 0.012
-0.32%
$ 5.61 million $ 2.99 million
10:38 AM $ 0.012
-0.01%
$ 5.61 million $ 2.99 million
10:37 AM $ 0.012
-0.04%
$ 5.61 million $ 2.99 million
10:36 AM $ 0.012
+0.00%
$ 5.61 million $ 2.99 million