哈基米 Historical Data

哈基米 Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,028
1:10 PM $ 0.0147
+0.00%
$ 7.02 million $ 498,151
1:07 PM $ 0.0148
+0.00%
$ 7.05 million $ 498,378
1:05 PM $ 0.0148
+0.19%
$ 7.05 million $ 498,085
1:03 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,458
1:02 PM $ 0.0148
+0.00%
$ 7.04 million $ 498,454
1:00 PM $ 0.0147
+0.00%
$ 7.04 million $ 498,238
12:57 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,301
12:55 PM $ 0.0147
+0.00%
$ 7.01 million $ 498,115
12:52 PM $ 0.0147
+0.00%
$ 7.03 million $ 498,153
12:50 PM $ 0.0147
+0.00%
$ 7.03 million $ 497,927
12:47 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,659
12:45 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,592
12:42 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,338
12:40 PM $ 0.0148
+0.00%
$ 7.05 million $ 497,222
12:39 PM $ 0.0148
+0.00%
$ 7.06 million $ 497,130
12:37 PM $ 0.0148
+0.00%
$ 7.06 million $ 497,122
12:35 PM $ 0.0148
+0.00%
$ 7.06 million $ 496,917
12:33 PM $ 0.0147
+0.00%
$ 7.02 million $ 496,595
12:32 PM $ 0.0147
+0.00%
$ 7.02 million $ 496,593
12:30 PM $ 0.0148
+0.00%
$ 7.02 million $ 496,400
12:29 PM $ 0.0148
-0.01%
$ 7.07 million $ 496,450
12:27 PM $ 0.0148
+0.00%
$ 7.07 million $ 494,344
12:25 PM $ 0.0148
+0.00%
$ 7.07 million $ 494,097
12:23 PM $ 0.0146
+0.00%
$ 6.96 million $ 494,301
12:22 PM $ 0.0146
+0.15%
$ 6.96 million $ 494,247
12:21 PM $ 0.0146
+0.03%
$ 6.96 million $ 493,373
12:20 PM $ 0.0146
-1.95%
$ 6.96 million $ 494,296
12:19 PM $ 0.0148
+0.03%
$ 7.08 million $ 494,251
12:17 PM $ 0.0148
-0.34%
$ 7.08 million $ 491,712
12:16 PM $ 0.015
-0.25%
$ 7.08 million $ 489,383
12:15 PM $ 0.015
-1.01%
$ 7.08 million $ 489,243
12:14 PM $ 0.0152
+0.00%
$ 7.25 million $ 488,474
12:13 PM $ 0.0152
-0.16%
$ 7.25 million $ 487,984
12:12 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,568
12:10 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,408
12:07 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,379
12:05 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,802
12:02 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,835
12:00 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,753
11:57 AM $ 0.0152
+0.00%
$ 7.27 million $ 501,040
11:55 AM $ 0.0152
+0.00%
$ 7.27 million $ 501,257
11:52 AM $ 0.0153
+0.00%
$ 7.27 million $ 502,099
11:50 AM $ 0.0152
+0.00%
$ 7.27 million $ 502,184
11:47 AM $ 0.0152
+0.00%
$ 7.26 million $ 502,545
11:45 AM $ 0.0152
+0.00%
$ 7.26 million $ 502,691
11:42 AM $ 0.0152
+0.00%
$ 7.25 million $ 503,007
11:40 AM $ 0.0152
+0.00%
$ 7.25 million $ 503,255
11:37 AM $ 0.0152
+0.00%
$ 7.24 million $ 502,877
11:35 AM $ 0.0152
+0.00%
$ 7.24 million $ 503,528