哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.016
+0.75%
$ 8.22 million $ 3.19 million
May 22, 5 PM $ 0.0159
+0.13%
$ 8.16 million $ 3.22 million
May 22, 4 PM $ 0.0158
-0.13%
$ 8.15 million $ 3.23 million
May 22, 3 PM $ 0.0159
-0.43%
$ 8.16 million $ 3.26 million
May 22, 2 PM $ 0.0159
-2.77%
$ 8.2 million $ 3.28 million
May 22, 1 PM $ 0.0164
-0.70%
$ 8.43 million $ 3.23 million
May 22, 12 PM $ 0.0165
-1.53%
$ 8.49 million $ 3.31 million
May 22, 11 AM $ 0.0167
-0.65%
$ 8.62 million $ 3.31 million
May 22, 10 AM $ 0.0169
+0.10%
$ 8.68 million $ 3.32 million
May 22, 9 AM $ 0.0168
+2.36%
$ 8.67 million $ 3.36 million
May 22, 8 AM $ 0.0165
+0.39%
$ 8.47 million $ 3.33 million
May 22, 7 AM $ 0.0164
-1.14%
$ 8.45 million $ 3.37 million
May 22, 6 AM $ 0.0165
+0.61%
$ 8.51 million $ 3.37 million
May 22, 5 AM $ 0.0164
-0.07%
$ 8.46 million $ 3.29 million
May 22, 4 AM $ 0.0165
+0.49%
$ 8.48 million $ 3.29 million
May 22, 3 AM $ 0.0163
-1.49%
$ 8.41 million $ 3.23 million
May 22, 2 AM $ 0.0166
-7.46%
$ 8.54 million $ 2.92 million
May 22, 1 AM $ 0.0179
+0.66%
$ 9.23 million $ 2.77 million
May 22, 12 AM $ 0.0178
-1.91%
$ 9.17 million $ 2.76 million
May 21, 11 PM $ 0.0182
+0.54%
$ 9.24 million $ 2.79 million
May 21, 10 PM $ 0.0181
+0.45%
$ 9.19 million $ 2.79 million
May 21, 9 PM $ 0.018
-0.69%
$ 9.15 million $ 2.82 million
May 21, 8 PM $ 0.0181
+2.34%
$ 9.21 million $ 2.82 million
May 21, 7 PM $ 0.0177
-1.27%
$ 9 million $ 2.85 million
May 21, 6 PM $ 0.018
-1.36%
$ 9.14 million $ 2.84 million
May 21, 5 PM $ 0.0182
+3.13%
$ 9.26 million $ 2.87 million
May 21, 4 PM $ 0.0176
-1.65%
$ 8.98 million $ 2.87 million
May 21, 3 PM $ 0.0179
+0.21%
$ 9.13 million $ 2.83 million
May 21, 2 PM $ 0.0179
+0.22%
$ 9.11 million $ 2.85 million
May 21, 1 PM $ 0.0179
-0.80%
$ 9.09 million $ 2.92 million
May 21, 12 PM $ 0.018
-1.27%
$ 9.17 million $ 2.82 million
May 21, 11 AM $ 0.0182
-1.10%
$ 9.28 million $ 2.84 million
May 21, 10 AM $ 0.0184
-1.06%
$ 9.39 million $ 2.85 million
May 21, 9 AM $ 0.0186
+4.37%
$ 9.49 million $ 2.87 million
May 21, 8 AM $ 0.0179
-3.24%
$ 9.09 million $ 2.88 million
May 21, 7 AM $ 0.0185
+2.13%
$ 9.39 million $ 2.84 million
May 21, 6 AM $ 0.0181
-4.69%
$ 9.2 million $ 2.86 million
May 21, 5 AM $ 0.019
-1.46%
$ 9.66 million $ 2.93 million
May 21, 4 AM $ 0.0192
-2.08%
$ 9.8 million $ 3 million
May 21, 3 AM $ 0.0197
+4.90%
$ 10 million $ 2.98 million
May 21, 2 AM $ 0.0187
-1.19%
$ 9.54 million $ 2.93 million
May 21, 1 AM $ 0.019
-1.21%
$ 9.66 million $ 2.94 million
May 21, 12 AM $ 0.0192
+7.15%
$ 9.79 million $ 2.94 million
May 20, 11 PM $ 0.018
-0.67%
$ 9.17 million $ 2.85 million
May 20, 10 PM $ 0.0181
-2.20%
$ 9.23 million $ 2.86 million
May 20, 9 PM $ 0.0185
+1.89%
$ 9.43 million $ 2.84 million
May 20, 8 PM $ 0.0181
-0.08%
$ 9.27 million $ 2.82 million
May 20, 7 PM $ 0.0182
+0.24%
$ 9.27 million $ 2.78 million
May 20, 6 PM $ 0.0181
-0.06%
$ 9.25 million $ 2.8 million
May 20, 5 PM $ 0.0181
+0.94%
$ 9.26 million $ 2.77 million