哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0145
-4.81%
$ 7.44 million $ 1.67 million
Jul 23, 8 AM $ 0.0152
+3.11%
$ 7.79 million $ 1.67 million
Jul 23, 7 AM $ 0.0147
-0.03%
$ 7.55 million $ 1.66 million
Jul 23, 6 AM $ 0.0147
+4.11%
$ 7.54 million $ 1.66 million
Jul 23, 5 AM $ 0.0142
+1.66%
$ 7.25 million $ 1.64 million
Jul 23, 4 AM $ 0.0139
+1.29%
$ 7.13 million $ 1.64 million
Jul 23, 3 AM $ 0.0138
-1.54%
$ 7.04 million $ 1.64 million
Jul 23, 2 AM $ 0.014
+3.46%
$ 7.15 million $ 1.64 million
Jul 23, 1 AM $ 0.0135
+0.53%
$ 6.91 million $ 1.64 million
Jul 23, 12 AM $ 0.0134
+0.13%
$ 6.87 million $ 1.64 million
Jul 22, 11 PM $ 0.0134
+0.48%
$ 6.86 million $ 1.64 million
Jul 22, 10 PM $ 0.0134
+0.01%
$ 6.83 million $ 1.66 million
Jul 22, 9 PM $ 0.0134
-0.07%
$ 6.83 million $ 1.67 million
Jul 22, 8 PM $ 0.0134
-0.06%
$ 6.84 million $ 1.65 million
Jul 22, 7 PM $ 0.0134
-0.14%
$ 6.84 million $ 1.66 million
Jul 22, 6 PM $ 0.0134
-0.83%
$ 6.85 million $ 1.68 million
Jul 22, 5 PM $ 0.0135
+0.55%
$ 6.9 million $ 1.7 million
Jul 22, 4 PM $ 0.0134
-0.48%
$ 6.87 million $ 1.7 million
Jul 22, 3 PM $ 0.0135
+0.35%
$ 6.9 million $ 1.7 million
Jul 22, 2 PM $ 0.0135
+0.30%
$ 6.88 million $ 1.71 million
Jul 22, 1 PM $ 0.0134
+0.02%
$ 6.86 million $ 1.71 million
Jul 22, 12 PM $ 0.0134
-0.18%
$ 6.85 million $ 1.71 million
Jul 22, 11 AM $ 0.0134
-0.95%
$ 6.87 million $ 1.71 million
Jul 22, 10 AM $ 0.0136
+0.51%
$ 6.93 million $ 1.7 million
Jul 22, 9 AM $ 0.0135
-0.80%
$ 6.9 million $ 1.7 million
Jul 22, 8 AM $ 0.0136
+0.87%
$ 6.95 million $ 1.7 million
Jul 22, 7 AM $ 0.0135
+0.14%
$ 6.89 million $ 1.7 million
Jul 22, 6 AM $ 0.0135
-0.13%
$ 6.89 million $ 1.69 million
Jul 22, 5 AM $ 0.0135
-0.16%
$ 6.9 million $ 1.67 million
Jul 22, 4 AM $ 0.0135
+0.11%
$ 6.91 million $ 1.69 million
Jul 22, 3 AM $ 0.0135
+0.91%
$ 6.9 million $ 1.69 million
Jul 22, 2 AM $ 0.0134
+1.33%
$ 6.84 million $ 1.69 million
Jul 22, 1 AM $ 0.0132
-0.43%
$ 6.75 million $ 1.69 million
Jul 22, 12 AM $ 0.0132
-1.80%
$ 6.78 million $ 1.69 million
Jul 21, 11 PM $ 0.0135
+0.03%
$ 6.9 million $ 1.68 million
Jul 21, 10 PM $ 0.0135
-1.07%
$ 6.9 million $ 1.67 million
Jul 21, 9 PM $ 0.0136
-0.13%
$ 6.98 million $ 1.67 million
Jul 21, 8 PM $ 0.0136
-0.32%
$ 6.98 million $ 1.68 million
Jul 21, 7 PM $ 0.0137
-0.14%
$ 7.01 million $ 1.68 million
Jul 21, 6 PM $ 0.0137
-1.26%
$ 7.02 million $ 1.68 million
Jul 21, 5 PM $ 0.0139
-0.46%
$ 7.1 million $ 1.68 million
Jul 21, 4 PM $ 0.0139
+0.02%
$ 7.14 million $ 1.68 million
Jul 21, 3 PM $ 0.0139
-1.12%
$ 7.14 million $ 1.68 million
Jul 21, 2 PM $ 0.0141
-0.27%
$ 7.21 million $ 1.68 million
Jul 21, 1 PM $ 0.0141
-1.38%
$ 7.23 million $ 1.68 million
Jul 21, 12 PM $ 0.0143
+0.88%
$ 7.33 million $ 1.68 million
Jul 21, 11 AM $ 0.0142
+0.57%
$ 7.27 million $ 1.68 million
Jul 21, 10 AM $ 0.0141
-0.32%
$ 7.23 million $ 1.67 million
Jul 21, 9 AM $ 0.0142
+0.22%
$ 7.25 million $ 1.67 million
Jul 21, 8 AM $ 0.0141
+0.71%
$ 7.24 million $ 1.67 million