哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00615
-0.20%
$ 2.86 million $ 2.31 million
Mar 26, 11 PM $ 0.00617
+0.02%
$ 2.87 million $ 2.3 million
Mar 26, 10 PM $ 0.00616
-0.35%
$ 2.87 million $ 2.31 million
Mar 26, 9 PM $ 0.00618
+0.28%
$ 2.88 million $ 2.31 million
Mar 26, 8 PM $ 0.00616
+0.18%
$ 2.86 million $ 2.31 million
Mar 26, 7 PM $ 0.00614
+0.02%
$ 2.86 million $ 2.31 million
Mar 26, 6 PM $ 0.00614
+1.51%
$ 2.86 million $ 2.32 million
Mar 26, 5 PM $ 0.00605
-2.40%
$ 2.82 million $ 2.32 million
Mar 26, 4 PM $ 0.0062
+0.13%
$ 2.89 million $ 2.32 million
Mar 26, 3 PM $ 0.00619
+2.36%
$ 2.88 million $ 2.31 million
Mar 26, 2 PM $ 0.00605
-0.43%
$ 2.82 million $ 2.29 million
Mar 26, 1 PM $ 0.00607
-0.35%
$ 2.82 million $ 2.31 million
Mar 26, 12 PM $ 0.00609
-0.21%
$ 2.83 million $ 2.32 million
Mar 26, 11 AM $ 0.0061
-3.23%
$ 2.84 million $ 2.36 million
Mar 26, 10 AM $ 0.00631
+3.10%
$ 2.93 million $ 2.35 million
Mar 26, 9 AM $ 0.00612
+0.51%
$ 2.85 million $ 2.41 million
Mar 26, 8 AM $ 0.00609
+0.00%
$ 2.83 million $ 2.23 million
Mar 26, 7 AM $ 0.00609
+0.12%
$ 2.83 million $ 2.21 million
Mar 26, 6 AM $ 0.00608
-0.86%
$ 2.83 million $ 2.18 million
Mar 26, 5 AM $ 0.00613
-1.15%
$ 2.85 million $ 2.16 million
Mar 26, 4 AM $ 0.0062
+0.10%
$ 2.89 million $ 2.15 million
Mar 26, 3 AM $ 0.0062
-0.27%
$ 2.88 million $ 2.14 million
Mar 26, 2 AM $ 0.00621
-0.54%
$ 2.89 million $ 2.13 million
Mar 26, 1 AM $ 0.00625
+0.36%
$ 2.91 million $ 2.12 million
Mar 26, 12 AM $ 0.00622
-0.88%
$ 2.88 million $ 2.13 million
Mar 25, 11 PM $ 0.00628
+0.04%
$ 2.9 million $ 2.13 million
Mar 25, 10 PM $ 0.00628
-0.33%
$ 2.9 million $ 2.11 million
Mar 25, 9 PM $ 0.0063
+0.20%
$ 2.91 million $ 2.11 million
Mar 25, 8 PM $ 0.00628
-0.10%
$ 2.9 million $ 2.11 million
Mar 25, 7 PM $ 0.00629
+1.50%
$ 2.91 million $ 2.1 million
Mar 25, 6 PM $ 0.0062
-0.43%
$ 2.86 million $ 2.11 million
Mar 25, 5 PM $ 0.00622
+0.34%
$ 2.88 million $ 2.11 million
Mar 25, 4 PM $ 0.0062
+0.82%
$ 2.87 million $ 2.1 million
Mar 25, 3 PM $ 0.00615
-1.37%
$ 2.84 million $ 2.09 million
Mar 25, 2 PM $ 0.00624
-1.32%
$ 2.88 million $ 2.08 million
Mar 25, 1 PM $ 0.00632
+0.94%
$ 2.92 million $ 2.11 million
Mar 25, 12 PM $ 0.00626
-1.60%
$ 2.89 million $ 2.1 million
Mar 25, 11 AM $ 0.00637
-1.12%
$ 2.94 million $ 2.08 million
Mar 25, 10 AM $ 0.00644
-1.64%
$ 2.98 million $ 2.08 million
Mar 25, 9 AM $ 0.00654
-4.38%
$ 3.02 million $ 2.03 million
Mar 25, 8 AM $ 0.00684
-0.49%
$ 3.16 million $ 2.05 million
Mar 25, 7 AM $ 0.00688
-2.52%
$ 3.18 million $ 2.09 million
Mar 25, 6 AM $ 0.00706
+1.56%
$ 3.26 million $ 2.11 million
Mar 25, 5 AM $ 0.00695
+1.41%
$ 3.21 million $ 2.15 million
Mar 25, 4 AM $ 0.00685
-0.99%
$ 3.17 million $ 2.15 million
Mar 25, 3 AM $ 0.00692
+0.49%
$ 3.2 million $ 2.16 million
Mar 25, 2 AM $ 0.00689
+0.96%
$ 3.18 million $ 2.16 million
Mar 25, 1 AM $ 0.00682
+2.67%
$ 3.15 million $ 2.18 million
Mar 25, 12 AM $ 0.00665
-0.68%
$ 3.12 million $ 2.16 million
Mar 24, 11 PM $ 0.00669
+0.64%
$ 3.14 million $ 2.16 million