哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0131
-0.25%
$ 6.68 million $ 2.3 million
9:19 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:18 AM $ 0.0132
+0.01%
$ 6.7 million $ 2.3 million
9:17 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:16 AM $ 0.0132
+0.04%
$ 6.7 million $ 2.3 million
9:15 AM $ 0.0131
+0.04%
$ 6.7 million $ 2.3 million
9:14 AM $ 0.0131
+0.01%
$ 6.69 million $ 2.3 million
9:13 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:12 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:11 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:10 AM $ 0.0131
-0.02%
$ 6.69 million $ 2.3 million
9:09 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:08 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:07 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:06 AM $ 0.0131
-0.15%
$ 6.68 million $ 2.3 million
9:05 AM $ 0.0131
-0.18%
$ 6.68 million $ 2.3 million
9:04 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:03 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:02 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:01 AM $ 0.0132
+0.13%
$ 6.7 million $ 2.3 million
9:00 AM $ 0.0131
+0.39%
$ 6.7 million $ 2.3 million
8:59 AM $ 0.0131
+0.01%
$ 6.67 million $ 2.3 million
8:58 AM $ 0.0131
+0.00%
$ 6.67 million $ 2.3 million
8:57 AM $ 0.0131
+0.00%
$ 6.67 million $ 2.3 million
8:56 AM $ 0.0131
+0.00%
$ 6.67 million $ 2.3 million
8:55 AM $ 0.0131
-1.07%
$ 6.67 million $ 2.3 million
8:54 AM $ 0.0132
-0.01%
$ 6.74 million $ 2.3 million
8:53 AM $ 0.0132
+0.00%
$ 6.74 million $ 2.3 million
8:52 AM $ 0.0132
+0.00%
$ 6.74 million $ 2.3 million
8:51 AM $ 0.0132
-0.18%
$ 6.74 million $ 2.29 million
8:50 AM $ 0.0133
-0.16%
$ 6.74 million $ 2.29 million
8:49 AM $ 0.0133
+0.00%
$ 6.77 million $ 2.29 million
8:48 AM $ 0.0133
+0.00%
$ 6.77 million $ 2.29 million
8:47 AM $ 0.0133
+0.00%
$ 6.77 million $ 2.29 million
8:46 AM $ 0.0133
-0.19%
$ 6.77 million $ 2.29 million
8:45 AM $ 0.0133
-0.75%
$ 6.77 million $ 2.28 million
8:44 AM $ 0.0134
-0.24%
$ 6.85 million $ 2.28 million
8:43 AM $ 0.0135
+0.00%
$ 6.85 million $ 2.28 million
8:42 AM $ 0.0135
+0.00%
$ 6.85 million $ 2.28 million
8:41 AM $ 0.0135
+0.16%
$ 6.85 million $ 2.28 million
8:40 AM $ 0.0135
+0.05%
$ 6.85 million $ 2.28 million
8:39 AM $ 0.0134
+0.00%
$ 6.85 million $ 2.28 million
8:38 AM $ 0.0134
+0.00%
$ 6.85 million $ 2.28 million
8:37 AM $ 0.0134
+0.00%
$ 6.85 million $ 2.28 million
8:36 AM $ 0.0134
-0.15%
$ 6.85 million $ 2.28 million
8:35 AM $ 0.0135
-0.15%
$ 6.85 million $ 2.28 million
8:34 AM $ 0.0135
+0.00%
$ 6.87 million $ 2.28 million
8:33 AM $ 0.0135
+0.03%
$ 6.87 million $ 2.28 million
8:32 AM $ 0.0135
+0.00%
$ 6.87 million $ 2.28 million
8:31 AM $ 0.0135
+0.03%
$ 6.87 million $ 2.28 million