哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,568
12:10 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,408
12:07 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,379
12:05 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,802
12:02 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,835
12:00 PM $ 0.0152
+0.00%
$ 7.25 million $ 500,753
11:57 AM $ 0.0152
+0.00%
$ 7.27 million $ 501,040
11:55 AM $ 0.0152
+0.00%
$ 7.27 million $ 501,257
11:52 AM $ 0.0153
+0.00%
$ 7.27 million $ 502,099
11:50 AM $ 0.0152
+0.00%
$ 7.27 million $ 502,184
11:47 AM $ 0.0152
+0.00%
$ 7.26 million $ 502,545
11:45 AM $ 0.0152
+0.00%
$ 7.26 million $ 502,691
11:42 AM $ 0.0152
+0.00%
$ 7.25 million $ 503,007
11:40 AM $ 0.0152
+0.00%
$ 7.25 million $ 503,255
11:37 AM $ 0.0152
+0.00%
$ 7.24 million $ 502,877
11:35 AM $ 0.0152
+0.00%
$ 7.24 million $ 503,528
11:32 AM $ 0.0152
+0.00%
$ 7.23 million $ 503,001
11:30 AM $ 0.0152
+0.00%
$ 7.23 million $ 503,160
11:27 AM $ 0.0152
+0.00%
$ 7.24 million $ 501,601
11:25 AM $ 0.0152
+0.00%
$ 7.24 million $ 501,824
11:22 AM $ 0.0152
+0.00%
$ 7.23 million $ 501,668
11:20 AM $ 0.0152
+0.00%
$ 7.23 million $ 501,840
11:17 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,212
11:16 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,158
11:15 AM $ 0.0151
-0.06%
$ 7.21 million $ 502,158
11:14 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,504
11:13 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,498
11:12 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,497
11:10 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,487
11:09 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,985
11:08 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,983
11:07 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,347
11:05 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,348
11:02 AM $ 0.0152
+0.00%
$ 7.23 million $ 502,228
11:00 AM $ 0.0152
+0.00%
$ 7.23 million $ 502,265
10:59 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,063
10:57 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,071
10:55 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,032
10:52 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,552
10:50 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,612
10:49 AM $ 0.0152
+0.00%
$ 7.25 million $ 501,291
10:47 AM $ 0.0152
+0.00%
$ 7.25 million $ 501,289
10:45 AM $ 0.0152
-0.01%
$ 7.25 million $ 501,250
10:42 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,874
10:41 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,767
10:40 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,775
10:37 AM $ 0.0152
+0.00%
$ 7.24 million $ 501,815
10:35 AM $ 0.0152
-0.01%
$ 7.24 million $ 501,686
10:32 AM $ 0.0152
+0.00%
$ 7.25 million $ 502,617
10:30 AM $ 0.0152
+0.00%
$ 7.25 million $ 502,249