哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0181
-0.06%
$ 9.25 million $ 2.8 million
May 20, 5 PM $ 0.0181
+0.94%
$ 9.26 million $ 2.77 million
May 20, 4 PM $ 0.018
-0.44%
$ 9.18 million $ 2.77 million
May 20, 3 PM $ 0.0181
+4.15%
$ 9.22 million $ 2.77 million
May 20, 2 PM $ 0.0173
-1.42%
$ 8.86 million $ 2.73 million
May 20, 1 PM $ 0.0176
+0.04%
$ 8.98 million $ 2.7 million
May 20, 12 PM $ 0.0176
-0.74%
$ 8.98 million $ 2.72 million
May 20, 11 AM $ 0.0177
-1.54%
$ 9.04 million $ 2.71 million
May 20, 10 AM $ 0.018
+2.63%
$ 9.18 million $ 2.78 million
May 20, 9 AM $ 0.0175
-4.82%
$ 8.93 million $ 2.77 million
May 20, 8 AM $ 0.0184
-2.01%
$ 9.39 million $ 2.73 million
May 20, 7 AM $ 0.0188
+3.56%
$ 9.58 million $ 2.78 million
May 20, 6 AM $ 0.0181
-5.86%
$ 9.25 million $ 2.79 million
May 20, 5 AM $ 0.0193
+6.46%
$ 9.86 million $ 2.73 million
May 20, 4 AM $ 0.0181
-1.53%
$ 9.26 million $ 2.64 million
May 20, 3 AM $ 0.0184
+0.90%
$ 9.41 million $ 2.65 million
May 20, 2 AM $ 0.0183
+1.11%
$ 9.33 million $ 2.67 million
May 20, 1 AM $ 0.0181
+0.89%
$ 9.22 million $ 2.79 million
May 20, 12 AM $ 0.0179
-0.75%
$ 9.14 million $ 2.82 million
May 19, 11 PM $ 0.018
-1.20%
$ 9.18 million $ 2.84 million
May 19, 10 PM $ 0.0182
+0.03%
$ 9.29 million $ 2.88 million
May 19, 9 PM $ 0.0182
+0.76%
$ 9.29 million $ 2.88 million
May 19, 8 PM $ 0.0181
+0.59%
$ 9.22 million $ 2.88 million
May 19, 7 PM $ 0.018
+0.55%
$ 9.16 million $ 2.89 million
May 19, 6 PM $ 0.0179
-0.08%
$ 9.12 million $ 2.92 million
May 19, 5 PM $ 0.0179
+0.58%
$ 9.12 million $ 2.93 million
May 19, 4 PM $ 0.0178
+1.16%
$ 9.07 million $ 2.93 million
May 19, 3 PM $ 0.0176
-0.80%
$ 8.96 million $ 2.95 million
May 19, 2 PM $ 0.0177
-2.18%
$ 9.04 million $ 3.02 million
May 19, 1 PM $ 0.0181
+0.82%
$ 9.21 million $ 3.05 million
May 19, 12 PM $ 0.0179
-0.68%
$ 9.14 million $ 3.03 million
May 19, 11 AM $ 0.0181
-1.81%
$ 9.2 million $ 3.11 million
May 19, 10 AM $ 0.0184
+1.60%
$ 9.37 million $ 3.03 million
May 19, 9 AM $ 0.0181
+0.20%
$ 9.21 million $ 3.03 million
May 19, 8 AM $ 0.0181
-4.61%
$ 9.2 million $ 3.05 million
May 19, 7 AM $ 0.0189
+0.71%
$ 9.64 million $ 3.01 million
May 19, 6 AM $ 0.0188
+0.61%
$ 9.58 million $ 3.02 million
May 19, 5 AM $ 0.0187
-2.45%
$ 9.53 million $ 3.07 million
May 19, 4 AM $ 0.0192
-0.66%
$ 9.76 million $ 3.09 million
May 19, 3 AM $ 0.0193
+2.70%
$ 9.83 million $ 3.11 million
May 19, 2 AM $ 0.0188
-5.00%
$ 9.56 million $ 3.16 million
May 19, 1 AM $ 0.0198
-2.04%
$ 10.06 million $ 3.18 million
May 19, 12 AM $ 0.0202
+0.81%
$ 10.27 million $ 3.25 million
May 18, 11 PM $ 0.02
+2.47%
$ 10.13 million $ 3.34 million
May 18, 10 PM $ 0.0195
+0.93%
$ 9.88 million $ 3.34 million
May 18, 9 PM $ 0.0193
-0.12%
$ 9.78 million $ 3.46 million
May 18, 8 PM $ 0.0193
-1.14%
$ 9.77 million $ 3.43 million
May 18, 7 PM $ 0.0195
+3.19%
$ 9.88 million $ 3.46 million
May 18, 6 PM $ 0.0189
+2.54%
$ 9.57 million $ 3.43 million
May 18, 5 PM $ 0.0184
+1.83%
$ 9.33 million $ 3.47 million