哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00689
+0.96%
$ 3.18 million $ 2.16 million
Mar 25, 1 AM $ 0.00682
+2.67%
$ 3.15 million $ 2.18 million
Mar 25, 12 AM $ 0.00665
-0.68%
$ 3.12 million $ 2.16 million
Mar 24, 11 PM $ 0.00669
+0.64%
$ 3.14 million $ 2.16 million
Mar 24, 10 PM $ 0.00665
+1.05%
$ 3.12 million $ 2.16 million
Mar 24, 9 PM $ 0.00658
+0.83%
$ 3.09 million $ 2.17 million
Mar 24, 8 PM $ 0.00653
-0.32%
$ 3.06 million $ 2.17 million
Mar 24, 7 PM $ 0.00655
-0.45%
$ 3.07 million $ 2.17 million
Mar 24, 6 PM $ 0.00658
-2.16%
$ 3.08 million $ 2.15 million
Mar 24, 5 PM $ 0.00672
-0.96%
$ 3.15 million $ 2.15 million
Mar 24, 4 PM $ 0.00679
-2.43%
$ 3.18 million $ 2.17 million
Mar 24, 3 PM $ 0.00696
+0.78%
$ 3.26 million $ 2.22 million
Mar 24, 2 PM $ 0.0069
+1.45%
$ 3.24 million $ 2.38 million
Mar 24, 1 PM $ 0.0068
-10.01%
$ 3.19 million $ 2.64 million
Mar 24, 12 PM $ 0.00756
+1.95%
$ 3.55 million $ 2.7 million
Mar 24, 11 AM $ 0.00742
-4.40%
$ 3.48 million $ 2.69 million
Mar 24, 10 AM $ 0.00776
+1.04%
$ 3.64 million $ 2.71 million
Mar 24, 9 AM $ 0.00768
+3.89%
$ 3.6 million $ 2.69 million
Mar 24, 8 AM $ 0.00739
+2.69%
$ 3.47 million $ 2.72 million
Mar 24, 7 AM $ 0.0072
+1.88%
$ 3.37 million $ 2.67 million
Mar 24, 6 AM $ 0.00706
+5.08%
$ 3.31 million $ 2.71 million
Mar 24, 5 AM $ 0.00672
-0.57%
$ 3.15 million $ 2.67 million
Mar 24, 4 AM $ 0.00676
+1.96%
$ 3.17 million $ 2.68 million
Mar 24, 3 AM $ 0.00663
+0.15%
$ 3.11 million $ 2.71 million
Mar 24, 2 AM $ 0.00662
-1.37%
$ 3.1 million $ 2.74 million
Mar 24, 1 AM $ 0.00671
-0.63%
$ 3.15 million $ 2.74 million
Mar 24, 12 AM $ 0.00676
-3.09%
$ 3.19 million $ 2.77 million
Mar 23, 11 PM $ 0.00697
+0.60%
$ 3.3 million $ 2.79 million
Mar 23, 10 PM $ 0.00693
+5.50%
$ 3.28 million $ 2.83 million
Mar 23, 9 PM $ 0.00657
-0.46%
$ 3.1 million $ 2.81 million
Mar 23, 8 PM $ 0.0066
-0.22%
$ 3.12 million $ 2.8 million
Mar 23, 7 PM $ 0.00661
-1.08%
$ 3.13 million $ 2.79 million
Mar 23, 6 PM $ 0.00669
+1.63%
$ 3.16 million $ 2.79 million
Mar 23, 5 PM $ 0.00658
-2.99%
$ 3.11 million $ 2.78 million
Mar 23, 4 PM $ 0.00678
-3.15%
$ 3.2 million $ 2.81 million
Mar 23, 3 PM $ 0.007
-6.42%
$ 3.31 million $ 2.81 million
Mar 23, 2 PM $ 0.00748
+17.42%
$ 3.54 million $ 2.72 million
Mar 23, 1 PM $ 0.00637
+3.66%
$ 3.01 million $ 2.41 million
Mar 23, 12 PM $ 0.00615
-0.88%
$ 2.91 million $ 2.33 million
Mar 23, 11 AM $ 0.00619
+4.27%
$ 2.93 million $ 2.33 million
Mar 23, 10 AM $ 0.00594
-1.65%
$ 2.81 million $ 2.31 million
Mar 23, 9 AM $ 0.00604
-4.52%
$ 2.85 million $ 2.31 million
Mar 23, 8 AM $ 0.00632
+0.00%
$ 2.99 million $ 2.26 million
Mar 23, 7 AM $ 0.00632
-6.79%
$ 2.99 million $ 2.25 million
Mar 23, 6 AM $ 0.00678
-0.43%
$ 3.21 million $ 2.23 million
Mar 23, 5 AM $ 0.00681
+1.32%
$ 3.22 million $ 2.22 million
Mar 23, 4 AM $ 0.00672
+2.75%
$ 3.18 million $ 2.2 million
Mar 23, 3 AM $ 0.00654
+0.61%
$ 3.09 million $ 2.17 million
Mar 23, 2 AM $ 0.0065
+2.45%
$ 3.07 million $ 2.14 million
Mar 23, 1 AM $ 0.00634
-0.04%
$ 3 million $ 2.14 million