哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.014
-1.04%
$ 7.19 million $ 1.66 million
Jul 21, 6 AM $ 0.0142
+0.60%
$ 7.29 million $ 1.67 million
Jul 21, 5 AM $ 0.0141
-0.05%
$ 7.25 million $ 1.69 million
Jul 21, 4 AM $ 0.0141
+0.88%
$ 7.25 million $ 1.69 million
Jul 21, 3 AM $ 0.014
+0.94%
$ 7.19 million $ 1.68 million
Jul 21, 2 AM $ 0.0139
-0.40%
$ 7.12 million $ 1.68 million
Jul 21, 1 AM $ 0.0139
-0.23%
$ 7.15 million $ 1.69 million
Jul 21, 12 AM $ 0.014
+0.43%
$ 7.17 million $ 1.67 million
Jul 20, 11 PM $ 0.0139
+0.16%
$ 7.14 million $ 1.68 million
Jul 20, 10 PM $ 0.0139
+0.57%
$ 7.13 million $ 1.68 million
Jul 20, 9 PM $ 0.0138
-0.51%
$ 7.09 million $ 1.67 million
Jul 20, 8 PM $ 0.0139
-0.48%
$ 7.12 million $ 1.7 million
Jul 20, 7 PM $ 0.014
-0.06%
$ 7.16 million $ 1.7 million
Jul 20, 6 PM $ 0.014
-0.44%
$ 7.16 million $ 1.7 million
Jul 20, 5 PM $ 0.014
+0.04%
$ 7.19 million $ 1.7 million
Jul 20, 4 PM $ 0.014
+0.05%
$ 7.19 million $ 1.7 million
Jul 20, 3 PM $ 0.014
-0.16%
$ 7.19 million $ 1.7 million
Jul 20, 2 PM $ 0.014
-1.55%
$ 7.2 million $ 1.72 million
Jul 20, 1 PM $ 0.0143
+0.43%
$ 7.32 million $ 1.67 million
Jul 20, 12 PM $ 0.0142
-1.80%
$ 7.29 million $ 1.72 million
Jul 20, 11 AM $ 0.0145
+5.18%
$ 7.43 million $ 1.72 million
Jul 20, 10 AM $ 0.0138
-1.26%
$ 7.07 million $ 1.71 million
Jul 20, 9 AM $ 0.014
+0.03%
$ 7.16 million $ 1.72 million
Jul 20, 8 AM $ 0.014
+0.27%
$ 7.16 million $ 1.74 million
Jul 20, 7 AM $ 0.0139
-0.44%
$ 7.14 million $ 1.74 million
Jul 20, 6 AM $ 0.014
+0.70%
$ 7.09 million $ 1.73 million
Jul 20, 5 AM $ 0.0139
-0.30%
$ 7.05 million $ 1.73 million
Jul 20, 4 AM $ 0.0139
-0.23%
$ 7.06 million $ 1.73 million
Jul 20, 3 AM $ 0.014
-0.10%
$ 7.08 million $ 1.74 million
Jul 20, 2 AM $ 0.014
-0.38%
$ 7.09 million $ 1.74 million
Jul 20, 1 AM $ 0.014
-2.06%
$ 7.12 million $ 1.73 million
Jul 20, 12 AM $ 0.0143
-0.89%
$ 7.26 million $ 1.73 million
Jul 19, 11 PM $ 0.0144
-0.01%
$ 7.33 million $ 1.73 million
Jul 19, 10 PM $ 0.0144
-0.07%
$ 7.33 million $ 1.73 million
Jul 19, 9 PM $ 0.0145
+0.14%
$ 7.34 million $ 1.75 million
Jul 19, 8 PM $ 0.0144
+0.82%
$ 7.33 million $ 1.75 million
Jul 19, 7 PM $ 0.0143
+0.61%
$ 7.27 million $ 1.77 million
Jul 19, 6 PM $ 0.0142
-1.63%
$ 7.26 million $ 1.77 million
Jul 19, 5 PM $ 0.0145
-0.36%
$ 7.38 million $ 1.76 million
Jul 19, 4 PM $ 0.0145
-4.55%
$ 7.4 million $ 1.76 million
Jul 19, 3 PM $ 0.0152
+10.18%
$ 7.76 million $ 1.76 million
Jul 19, 2 PM $ 0.0138
+1.64%
$ 7.04 million $ 1.73 million
Jul 19, 1 PM $ 0.0136
+0.64%
$ 6.94 million $ 1.74 million
Jul 19, 12 PM $ 0.0135
-0.18%
$ 6.89 million $ 1.74 million
Jul 19, 11 AM $ 0.0135
-1.05%
$ 6.9 million $ 1.72 million
Jul 19, 10 AM $ 0.0137
+0.63%
$ 6.97 million $ 1.72 million
Jul 19, 9 AM $ 0.0136
-1.86%
$ 6.93 million $ 1.72 million
Jul 19, 8 AM $ 0.0138
-1.49%
$ 7.06 million $ 1.72 million
Jul 19, 7 AM $ 0.0141
+2.16%
$ 7.17 million $ 1.72 million
Jul 19, 6 AM $ 0.0138
+0.12%
$ 6.91 million $ 1.72 million