哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,497
11:10 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,487
11:09 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,985
11:08 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,983
11:07 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,347
11:05 AM $ 0.0151
+0.00%
$ 7.21 million $ 502,348
11:02 AM $ 0.0152
+0.00%
$ 7.23 million $ 502,228
11:00 AM $ 0.0152
+0.00%
$ 7.23 million $ 502,265
10:59 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,063
10:57 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,071
10:55 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,032
10:52 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,552
10:50 AM $ 0.0151
+0.00%
$ 7.21 million $ 501,612
10:49 AM $ 0.0152
+0.00%
$ 7.25 million $ 501,291
10:47 AM $ 0.0152
+0.00%
$ 7.25 million $ 501,289
10:45 AM $ 0.0152
-0.01%
$ 7.25 million $ 501,250
10:42 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,874
10:41 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,767
10:40 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,775
10:37 AM $ 0.0152
+0.00%
$ 7.24 million $ 501,815
10:35 AM $ 0.0152
-0.01%
$ 7.24 million $ 501,686
10:32 AM $ 0.0152
+0.00%
$ 7.25 million $ 502,617
10:30 AM $ 0.0152
+0.00%
$ 7.25 million $ 502,249
10:27 AM $ 0.0151
+0.00%
$ 7.22 million $ 502,053
10:26 AM $ 0.0152
+0.00%
$ 7.22 million $ 501,724
10:25 AM $ 0.0152
+0.00%
$ 7.22 million $ 501,725
10:24 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,544
10:22 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,545
10:20 AM $ 0.0152
+0.00%
$ 7.24 million $ 500,120
10:19 AM $ 0.0152
+0.00%
$ 7.27 million $ 500,699
10:17 AM $ 0.0152
-0.05%
$ 7.27 million $ 500,689
10:15 AM $ 0.0152
+0.00%
$ 7.27 million $ 500,511
10:12 AM $ 0.0153
-0.01%
$ 7.3 million $ 500,483
10:11 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,875
10:10 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,760
10:09 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,349
10:08 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,340
10:07 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,281
10:06 AM $ 0.0153
-0.06%
$ 7.3 million $ 499,212
10:05 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,233
10:02 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,667
10:00 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,787
9:57 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,131
9:55 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,112
9:52 AM $ 0.0154
-0.01%
$ 7.33 million $ 497,627
9:50 AM $ 0.0154
+0.00%
$ 7.33 million $ 497,695
9:47 AM $ 0.0154
+0.00%
$ 7.33 million $ 497,077
9:45 AM $ 0.0154
-0.01%
$ 7.33 million $ 497,238
9:43 AM $ 0.0155
-0.02%
$ 7.4 million $ 497,611
9:42 AM $ 0.0155
+0.01%
$ 7.4 million $ 497,569