哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.013
+0.00%
$ 6.63 million $ 2.3 million
9:51 AM $ 0.013
+0.00%
$ 6.63 million $ 2.3 million
9:50 AM $ 0.013
-0.30%
$ 6.63 million $ 2.3 million
9:49 AM $ 0.0131
+0.00%
$ 6.65 million $ 2.3 million
9:48 AM $ 0.0131
+0.00%
$ 6.65 million $ 2.3 million
9:47 AM $ 0.0131
-0.07%
$ 6.65 million $ 2.3 million
9:46 AM $ 0.0131
+0.00%
$ 6.65 million $ 2.3 million
9:45 AM $ 0.0131
-0.16%
$ 6.65 million $ 2.3 million
9:44 AM $ 0.0131
-0.01%
$ 6.67 million $ 2.3 million
9:43 AM $ 0.0131
+0.00%
$ 6.67 million $ 2.3 million
9:42 AM $ 0.0131
+0.00%
$ 6.67 million $ 2.3 million
9:41 AM $ 0.0131
+0.02%
$ 6.67 million $ 2.3 million
9:40 AM $ 0.0131
-0.02%
$ 6.67 million $ 2.29 million
9:39 AM $ 0.0131
-0.01%
$ 6.68 million $ 2.29 million
9:38 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.29 million
9:37 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.29 million
9:36 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.29 million
9:35 AM $ 0.0131
+0.31%
$ 6.68 million $ 2.29 million
9:34 AM $ 0.0131
+0.00%
$ 6.66 million $ 2.29 million
9:33 AM $ 0.0131
+0.00%
$ 6.66 million $ 2.29 million
9:32 AM $ 0.0131
+0.00%
$ 6.66 million $ 2.29 million
9:31 AM $ 0.0131
-0.01%
$ 6.66 million $ 2.29 million
9:30 AM $ 0.0131
-0.41%
$ 6.66 million $ 2.29 million
9:29 AM $ 0.0131
+0.03%
$ 6.69 million $ 2.29 million
9:28 AM $ 0.0131
-0.03%
$ 6.69 million $ 2.29 million
9:27 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.29 million
9:26 AM $ 0.0131
-0.06%
$ 6.69 million $ 2.29 million
9:25 AM $ 0.0131
+0.15%
$ 6.69 million $ 2.29 million
9:24 AM $ 0.0131
-0.01%
$ 6.68 million $ 2.29 million
9:23 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.29 million
9:22 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.29 million
9:21 AM $ 0.0131
-0.02%
$ 6.68 million $ 2.29 million
9:20 AM $ 0.0131
-0.25%
$ 6.68 million $ 2.3 million
9:19 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:18 AM $ 0.0132
+0.01%
$ 6.7 million $ 2.3 million
9:17 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:16 AM $ 0.0132
+0.04%
$ 6.7 million $ 2.3 million
9:15 AM $ 0.0131
+0.04%
$ 6.7 million $ 2.3 million
9:14 AM $ 0.0131
+0.01%
$ 6.69 million $ 2.3 million
9:13 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:12 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:11 AM $ 0.0131
+0.00%
$ 6.69 million $ 2.3 million
9:10 AM $ 0.0131
-0.02%
$ 6.69 million $ 2.3 million
9:09 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:08 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:07 AM $ 0.0131
+0.00%
$ 6.68 million $ 2.3 million
9:06 AM $ 0.0131
-0.15%
$ 6.68 million $ 2.3 million
9:05 AM $ 0.0131
-0.18%
$ 6.68 million $ 2.3 million
9:04 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million
9:03 AM $ 0.0132
+0.00%
$ 6.7 million $ 2.3 million