哈基米 Historical Data

哈基米 Page 14
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0115
+0.16%
$ 5.35 million $ 2.77 million
1:05 PM $ 0.0115
+0.00%
$ 5.35 million $ 2.77 million
1:04 PM $ 0.0115
+0.03%
$ 5.4 million $ 2.77 million
1:03 PM $ 0.0115
+0.03%
$ 5.4 million $ 2.77 million
1:02 PM $ 0.0115
-0.06%
$ 5.4 million $ 2.77 million
1:01 PM $ 0.0115
-0.09%
$ 5.4 million $ 2.77 million
1:00 PM $ 0.0115
-0.08%
$ 5.4 million $ 2.77 million
12:59 PM $ 0.0115
-0.17%
$ 5.41 million $ 2.77 million
12:58 PM $ 0.0115
-0.18%
$ 5.41 million $ 2.77 million
12:57 PM $ 0.0116
+0.00%
$ 5.41 million $ 2.77 million
12:56 PM $ 0.0116
+0.02%
$ 5.41 million $ 2.77 million
12:55 PM $ 0.0116
-0.12%
$ 5.41 million $ 2.77 million
12:54 PM $ 0.0116
-0.22%
$ 5.43 million $ 2.78 million
12:53 PM $ 0.0116
+0.14%
$ 5.43 million $ 2.78 million
12:52 PM $ 0.0116
+0.00%
$ 5.43 million $ 2.77 million
12:51 PM $ 0.0116
+0.04%
$ 5.43 million $ 2.77 million
12:50 PM $ 0.0116
+0.00%
$ 5.43 million $ 2.77 million
12:49 PM $ 0.0116
-0.12%
$ 5.43 million $ 2.78 million
12:48 PM $ 0.0116
-0.04%
$ 5.43 million $ 2.78 million
12:47 PM $ 0.0116
+0.00%
$ 5.43 million $ 2.78 million
12:46 PM $ 0.0116
-0.31%
$ 5.43 million $ 2.78 million
12:45 PM $ 0.0116
+0.00%
$ 5.43 million $ 2.78 million
12:44 PM $ 0.0116
-1.18%
$ 5.46 million $ 2.78 million
12:43 PM $ 0.0118
-0.32%
$ 5.46 million $ 2.78 million
12:42 PM $ 0.0119
-0.14%
$ 5.46 million $ 2.78 million
12:41 PM $ 0.0119
-0.41%
$ 5.46 million $ 2.78 million
12:40 PM $ 0.0119
+0.01%
$ 5.46 million $ 2.79 million
12:39 PM $ 0.0119
+0.06%
$ 5.6 million $ 2.79 million
12:38 PM $ 0.0119
+0.00%
$ 5.6 million $ 2.79 million
12:37 PM $ 0.0119
+0.00%
$ 5.6 million $ 2.79 million
12:36 PM $ 0.0119
+0.14%
$ 5.6 million $ 2.79 million
12:35 PM $ 0.0119
+0.00%
$ 5.6 million $ 2.79 million
12:34 PM $ 0.0119
-0.55%
$ 5.59 million $ 2.79 million
12:33 PM $ 0.012
+1.26%
$ 5.59 million $ 2.76 million
12:32 PM $ 0.0118
+0.00%
$ 5.59 million $ 2.76 million
12:31 PM $ 0.012
+0.01%
$ 5.59 million $ 2.8 million
12:30 PM $ 0.012
-0.25%
$ 5.59 million $ 2.81 million
12:29 PM $ 0.012
+0.00%
$ 5.66 million $ 2.81 million
12:28 PM $ 0.012
+0.00%
$ 5.66 million $ 2.81 million
12:27 PM $ 0.012
+0.00%
$ 5.66 million $ 2.81 million
12:26 PM $ 0.012
+0.01%
$ 5.66 million $ 2.81 million
12:25 PM $ 0.012
+0.00%
$ 5.66 million $ 2.81 million
12:24 PM $ 0.012
+0.15%
$ 5.66 million $ 2.81 million
12:23 PM $ 0.012
+0.00%
$ 5.66 million $ 2.81 million
12:22 PM $ 0.012
+0.29%
$ 5.66 million $ 2.81 million
12:21 PM $ 0.012
+0.03%
$ 5.66 million $ 2.82 million
12:20 PM $ 0.012
+0.00%
$ 5.66 million $ 2.82 million
12:19 PM $ 0.012
+0.15%
$ 5.63 million $ 2.82 million
12:18 PM $ 0.012
+0.00%
$ 5.63 million $ 2.82 million
12:17 PM $ 0.012
-0.28%
$ 5.63 million $ 2.83 million