哈基米 Historical Data

哈基米 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00634
-0.04%
$ 3 million $ 2.14 million
Mar 23, 12 AM $ 0.00635
-0.67%
$ 3 million $ 2.13 million
Mar 22, 11 PM $ 0.00639
-7.29%
$ 3.02 million $ 2.13 million
Mar 22, 10 PM $ 0.00689
+0.88%
$ 3.26 million $ 2.12 million
Mar 22, 9 PM $ 0.00683
-1.91%
$ 3.23 million $ 2.13 million
Mar 22, 8 PM $ 0.00697
+0.19%
$ 3.29 million $ 2.14 million
Mar 22, 7 PM $ 0.00695
+1.72%
$ 3.29 million $ 2.13 million
Mar 22, 6 PM $ 0.00684
+0.83%
$ 3.23 million $ 2.12 million
Mar 22, 5 PM $ 0.00678
+1.94%
$ 3.2 million $ 2.12 million
Mar 22, 4 PM $ 0.00665
-0.57%
$ 3.14 million $ 2.07 million
Mar 22, 3 PM $ 0.00669
-2.82%
$ 3.16 million $ 2.04 million
Mar 22, 2 PM $ 0.00688
-2.02%
$ 3.25 million $ 1.99 million
Mar 22, 1 PM $ 0.00703
+1.49%
$ 3.32 million $ 1.99 million
Mar 22, 12 PM $ 0.00692
-0.13%
$ 3.27 million $ 1.97 million
Mar 22, 11 AM $ 0.00693
-2.20%
$ 3.28 million $ 1.94 million
Mar 22, 10 AM $ 0.00709
-1.14%
$ 3.35 million $ 1.93 million
Mar 22, 9 AM $ 0.00717
+0.42%
$ 3.39 million $ 1.91 million
Mar 22, 8 AM $ 0.00714
+2.72%
$ 3.37 million $ 1.9 million
Mar 22, 7 AM $ 0.00695
-2.79%
$ 3.28 million $ 1.89 million
Mar 22, 6 AM $ 0.00715
-1.85%
$ 3.38 million $ 1.88 million
Mar 22, 5 AM $ 0.00728
+1.21%
$ 3.44 million $ 1.89 million
Mar 22, 4 AM $ 0.0072
-0.27%
$ 3.4 million $ 1.9 million
Mar 22, 3 AM $ 0.00722
-1.83%
$ 3.41 million $ 1.9 million
Mar 22, 2 AM $ 0.00735
+4.02%
$ 3.47 million $ 1.9 million
Mar 22, 1 AM $ 0.00707
+0.68%
$ 3.34 million $ 1.87 million
Mar 22, 12 AM $ 0.00702
-0.23%
$ 3.32 million $ 1.86 million
Mar 21, 11 PM $ 0.00704
-1.56%
$ 3.33 million $ 1.83 million
Mar 21, 10 PM $ 0.00715
-2.32%
$ 3.38 million $ 1.8 million
Mar 21, 9 PM $ 0.00732
-1.05%
$ 3.46 million $ 1.79 million
Mar 21, 8 PM $ 0.0074
-0.99%
$ 3.5 million $ 1.78 million
Mar 21, 7 PM $ 0.00747
+0.01%
$ 3.53 million $ 1.81 million
Mar 21, 6 PM $ 0.00747
+1.46%
$ 3.53 million $ 1.82 million
Mar 21, 5 PM $ 0.00736
+0.50%
$ 3.48 million $ 1.82 million
Mar 21, 4 PM $ 0.00733
-0.15%
$ 3.46 million $ 1.82 million
Mar 21, 3 PM $ 0.00734
-1.91%
$ 3.47 million $ 1.84 million
Mar 21, 2 PM $ 0.00748
+1.03%
$ 3.54 million $ 1.85 million
Mar 21, 1 PM $ 0.0074
-1.54%
$ 3.5 million $ 1.87 million
Mar 21, 12 PM $ 0.00752
-0.53%
$ 3.55 million $ 1.88 million
Mar 21, 11 AM $ 0.00756
+1.37%
$ 3.57 million $ 1.89 million
Mar 21, 10 AM $ 0.00746
+0.03%
$ 3.52 million $ 1.89 million
Mar 21, 9 AM $ 0.00745
+0.24%
$ 3.52 million $ 1.91 million
Mar 21, 8 AM $ 0.00744
-1.15%
$ 3.51 million $ 1.94 million
Mar 21, 7 AM $ 0.00752
+0.70%
$ 3.56 million $ 1.97 million
Mar 21, 6 AM $ 0.00747
+0.10%
$ 3.53 million $ 1.99 million
Mar 21, 5 AM $ 0.00746
+0.39%
$ 3.53 million $ 2 million
Mar 21, 4 AM $ 0.00743
+0.56%
$ 3.51 million $ 2.02 million
Mar 21, 3 AM $ 0.00739
-2.07%
$ 3.49 million $ 2.03 million
Mar 21, 2 AM $ 0.00755
+0.17%
$ 3.57 million $ 2.03 million
Mar 21, 1 AM $ 0.0075
+0.88%
$ 3.54 million $ 2.06 million
Mar 21, 12 AM $ 0.00743
-0.18%
$ 3.54 million $ 2.08 million