哈基米 Historical Data

哈基米 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0138
+0.12%
$ 6.91 million $ 1.72 million
Jul 19, 5 AM $ 0.0138
+1.95%
$ 6.91 million $ 1.72 million
Jul 19, 4 AM $ 0.0135
-0.15%
$ 6.78 million $ 1.72 million
Jul 19, 3 AM $ 0.0135
-1.34%
$ 6.79 million $ 1.72 million
Jul 19, 2 AM $ 0.0137
+1.00%
$ 6.88 million $ 1.72 million
Jul 19, 1 AM $ 0.0136
+2.73%
$ 6.81 million $ 1.72 million
Jul 19, 12 AM $ 0.0132
+0.73%
$ 6.63 million $ 1.73 million
Jul 18, 11 PM $ 0.0131
+0.96%
$ 6.58 million $ 1.73 million
Jul 18, 10 PM $ 0.013
-2.50%
$ 6.52 million $ 1.73 million
Jul 18, 9 PM $ 0.0133
-0.35%
$ 6.69 million $ 1.75 million
Jul 18, 8 PM $ 0.0134
+2.45%
$ 6.71 million $ 1.76 million
Jul 18, 7 PM $ 0.0131
-8.35%
$ 6.55 million $ 1.76 million
Jul 18, 6 PM $ 0.0142
+0.63%
$ 7.16 million $ 1.75 million
Jul 18, 5 PM $ 0.0141
+1.36%
$ 7.12 million $ 1.75 million
Jul 18, 4 PM $ 0.014
+1.34%
$ 7.02 million $ 1.73 million
Jul 18, 3 PM $ 0.0138
-0.74%
$ 6.93 million $ 1.72 million
Jul 18, 2 PM $ 0.0139
+0.20%
$ 6.98 million $ 1.72 million
Jul 18, 1 PM $ 0.0139
+1.50%
$ 6.96 million $ 1.71 million
Jul 18, 12 PM $ 0.0136
-0.04%
$ 6.86 million $ 1.71 million
Jul 18, 11 AM $ 0.0137
-0.08%
$ 6.86 million $ 1.73 million
Jul 18, 10 AM $ 0.0137
+0.30%
$ 6.87 million $ 1.72 million
Jul 18, 9 AM $ 0.0136
+1.39%
$ 6.85 million $ 1.71 million
Jul 18, 8 AM $ 0.0134
-0.12%
$ 6.75 million $ 1.72 million
Jul 18, 7 AM $ 0.0135
+0.00%
$ 6.77 million $ 1.71 million
Jul 18, 6 AM $ 0.0134
+1.21%
$ 6.78 million $ 1.71 million
Jul 18, 5 AM $ 0.0133
+0.78%
$ 6.71 million $ 1.71 million
Jul 18, 4 AM $ 0.0132
-4.23%
$ 6.66 million $ 1.72 million
Jul 18, 3 AM $ 0.0138
+0.23%
$ 6.95 million $ 1.72 million
Jul 18, 2 AM $ 0.0137
+4.18%
$ 6.93 million $ 1.72 million
Jul 18, 1 AM $ 0.0132
-2.11%
$ 6.65 million $ 1.72 million
Jul 18, 12 AM $ 0.0135
+1.97%
$ 6.8 million $ 1.73 million
Jul 17, 11 PM $ 0.0132
-0.88%
$ 6.67 million $ 1.74 million
Jul 17, 10 PM $ 0.0133
+1.37%
$ 6.73 million $ 1.73 million
Jul 17, 9 PM $ 0.0131
-4.11%
$ 6.64 million $ 1.73 million
Jul 17, 8 PM $ 0.0137
-1.82%
$ 6.92 million $ 1.71 million
Jul 17, 7 PM $ 0.014
-0.70%
$ 7.05 million $ 1.7 million
Jul 17, 6 PM $ 0.0141
+1.19%
$ 7.11 million $ 1.7 million
Jul 17, 5 PM $ 0.0139
+0.77%
$ 7.02 million $ 1.65 million
Jul 17, 4 PM $ 0.0138
+1.89%
$ 6.97 million $ 1.67 million
Jul 17, 3 PM $ 0.014
-0.28%
$ 7.06 million $ 2.16 million
Jul 17, 2 PM $ 0.014
+2.86%
$ 7.08 million $ 2.14 million
Jul 17, 1 PM $ 0.0136
-1.69%
$ 6.88 million $ 2.13 million
Jul 17, 12 PM $ 0.0139
+0.48%
$ 7 million $ 1.72 million
Jul 17, 11 AM $ 0.0138
-1.56%
$ 6.97 million $ 2.12 million
Jul 17, 10 AM $ 0.014
+0.67%
$ 7.08 million $ 2.14 million
Jul 17, 9 AM $ 0.0139
-0.26%
$ 7.03 million $ 2.17 million
Jul 17, 8 AM $ 0.0139
-0.40%
$ 7.04 million $ 1.74 million
Jul 17, 7 AM $ 0.014
-1.30%
$ 7.06 million $ 1.74 million
Jul 17, 6 AM $ 0.0142
-0.98%
$ 7.16 million $ 1.75 million
Jul 17, 5 AM $ 0.0143
+2.29%
$ 7.23 million $ 1.75 million