哈基米 Historical Data

哈基米 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0189
+2.54%
$ 9.57 million $ 3.43 million
May 18, 5 PM $ 0.0184
+1.83%
$ 9.33 million $ 3.47 million
May 18, 4 PM $ 0.0181
+0.91%
$ 9.17 million $ 3.36 million
May 18, 3 PM $ 0.0179
-3.29%
$ 9.08 million $ 3.53 million
May 18, 2 PM $ 0.0185
-0.49%
$ 9.37 million $ 3.4 million
May 18, 1 PM $ 0.0186
-2.04%
$ 9.42 million $ 3.43 million
May 18, 12 PM $ 0.019
+6.01%
$ 9.61 million $ 3.43 million
May 18, 11 AM $ 0.0178
+0.63%
$ 9.03 million $ 3.41 million
May 18, 10 AM $ 0.0177
-0.72%
$ 8.98 million $ 3.43 million
May 18, 9 AM $ 0.0179
-1.71%
$ 9.04 million $ 3.57 million
May 18, 8 AM $ 0.0182
+0.10%
$ 9.19 million $ 3.79 million
May 18, 7 AM $ 0.0181
+0.43%
$ 9.18 million $ 4.08 million
May 18, 6 AM $ 0.0181
-3.96%
$ 9.15 million $ 4.38 million
May 18, 5 AM $ 0.0188
+1.06%
$ 9.52 million $ 4.85 million
May 18, 4 AM $ 0.0186
-0.74%
$ 9.42 million $ 5.2 million
May 18, 3 AM $ 0.0187
-0.98%
$ 9.48 million $ 5.18 million
May 18, 2 AM $ 0.019
+6.43%
$ 9.6 million $ 5.17 million
May 18, 1 AM $ 0.0178
-4.70%
$ 9.02 million $ 4.96 million
May 18, 12 AM $ 0.0187
-5.59%
$ 9.46 million $ 4.97 million
May 17, 11 PM $ 0.0198
-4.43%
$ 9.88 million $ 4.92 million
May 17, 10 PM $ 0.0207
+4.77%
$ 10.33 million $ 4.87 million
May 17, 9 PM $ 0.0197
+1.37%
$ 9.86 million $ 4.91 million
May 17, 8 PM $ 0.0195
-1.34%
$ 9.72 million $ 4.86 million
May 17, 7 PM $ 0.0197
+0.05%
$ 9.86 million $ 4.87 million
May 17, 6 PM $ 0.0197
+1.68%
$ 9.85 million $ 2.77 million
May 17, 5 PM $ 0.0194
-0.56%
$ 9.69 million $ 4.97 million
May 17, 4 PM $ 0.0195
+6.07%
$ 9.75 million $ 4.99 million
May 17, 3 PM $ 0.0184
+1.61%
$ 9.18 million $ 4.88 million
May 17, 2 PM $ 0.0181
+0.74%
$ 9.04 million $ 4.75 million
May 17, 1 PM $ 0.018
-1.84%
$ 8.97 million $ 4.72 million
May 17, 12 PM $ 0.0183
+0.19%
$ 9.13 million $ 4.91 million
May 17, 11 AM $ 0.0185
-5.01%
$ 9.27 million $ 4.87 million
May 17, 10 AM $ 0.0198
-1.72%
$ 9.91 million $ 4.86 million
May 17, 9 AM $ 0.0202
-1.91%
$ 10.08 million $ 2.72 million
May 17, 8 AM $ 0.0206
+2.42%
$ 10.27 million $ 4.71 million
May 17, 7 AM $ 0.0201
-10.80%
$ 10.02 million $ 4.32 million
May 17, 6 AM $ 0.0225
+9.01%
$ 11.24 million $ 4.03 million
May 17, 5 AM $ 0.0206
+25.53%
$ 10.3 million $ 3.51 million
May 17, 4 AM $ 0.0164
+4.90%
$ 8.21 million $ 3.14 million
May 17, 3 AM $ 0.0157
+4.16%
$ 7.83 million $ 3.1 million
May 17, 2 AM $ 0.015
-1.87%
$ 7.51 million $ 3.06 million
May 17, 1 AM $ 0.0153
+1.04%
$ 7.66 million $ 3.07 million
May 17, 12 AM $ 0.0152
-2.54%
$ 7.58 million $ 3.02 million
May 16, 11 PM $ 0.0157
-1.41%
$ 7.72 million $ 3.03 million
May 16, 10 PM $ 0.0159
-0.88%
$ 7.83 million $ 2.98 million
May 16, 9 PM $ 0.016
-0.22%
$ 7.87 million $ 2.99 million
May 16, 8 PM $ 0.016
+4.74%
$ 7.89 million $ 2.95 million
May 16, 7 PM $ 0.0153
+4.94%
$ 7.54 million $ 2.9 million
May 16, 6 PM $ 0.0146
-1.53%
$ 7.18 million $ 2.87 million
May 16, 5 PM $ 0.0147
+3.94%
$ 7.26 million $ 2.88 million