哈基米 Historical Data

哈基米 Page 15
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0152
-0.05%
$ 7.27 million $ 500,689
10:15 AM $ 0.0152
+0.00%
$ 7.27 million $ 500,511
10:12 AM $ 0.0153
-0.01%
$ 7.3 million $ 500,483
10:11 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,875
10:10 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,760
10:09 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,349
10:08 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,340
10:07 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,281
10:06 AM $ 0.0153
-0.06%
$ 7.3 million $ 499,212
10:05 AM $ 0.0153
+0.00%
$ 7.3 million $ 499,233
10:02 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,667
10:00 AM $ 0.0153
+0.00%
$ 7.31 million $ 498,787
Download