哈基米 Historical Data

哈基米 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0147
+3.94%
$ 7.26 million $ 2.88 million
May 16, 4 PM $ 0.0142
-2.48%
$ 6.99 million $ 2.85 million
May 16, 3 PM $ 0.0145
+2.36%
$ 7.16 million $ 2.91 million
May 16, 2 PM $ 0.0142
+1.39%
$ 7 million $ 2.89 million
May 16, 1 PM $ 0.014
+8.66%
$ 6.9 million $ 2.96 million
May 16, 12 PM $ 0.0129
-3.54%
$ 6.35 million $ 2.99 million
May 16, 11 AM $ 0.0134
-0.40%
$ 6.59 million $ 3.06 million
May 16, 10 AM $ 0.0134
+1.01%
$ 6.61 million $ 3.1 million
May 16, 9 AM $ 0.0133
-5.42%
$ 6.54 million $ 3.07 million
May 16, 8 AM $ 0.014
+2.00%
$ 6.91 million $ 3.01 million
May 16, 7 AM $ 0.0138
-1.79%
$ 6.79 million $ 3.03 million
May 16, 6 AM $ 0.014
+1.03%
$ 6.91 million $ 3.05 million
May 16, 5 AM $ 0.0139
-2.99%
$ 6.84 million $ 3.07 million
May 16, 4 AM $ 0.0143
-1.26%
$ 7.05 million $ 3.07 million
May 16, 3 AM $ 0.0145
+1.85%
$ 7.13 million $ 3.12 million
May 16, 2 AM $ 0.0142
-0.15%
$ 7 million $ 3.25 million
May 16, 1 AM $ 0.0142
-1.35%
$ 7.01 million $ 3.3 million
May 16, 12 AM $ 0.0144
-2.66%
$ 7.11 million $ 3.33 million
May 15, 11 PM $ 0.0148
-0.01%
$ 7.29 million $ 3.43 million
May 15, 10 PM $ 0.0148
-0.35%
$ 7.29 million $ 3.44 million
May 15, 9 PM $ 0.0148
-2.83%
$ 7.32 million $ 3.48 million
May 15, 8 PM $ 0.0153
+2.23%
$ 7.53 million $ 3.6 million
May 15, 7 PM $ 0.0149
+7.60%
$ 7.36 million $ 3.59 million
May 15, 6 PM $ 0.0139
-6.13%
$ 6.84 million $ 3.54 million
May 15, 5 PM $ 0.0148
+4.29%
$ 7.29 million $ 3.58 million
May 15, 4 PM $ 0.0142
+4.42%
$ 6.99 million $ 3.59 million
May 15, 3 PM $ 0.0136
-0.74%
$ 6.7 million $ 3.57 million
May 15, 2 PM $ 0.0137
-2.39%
$ 6.75 million $ 3.72 million
May 15, 1 PM $ 0.014
-9.95%
$ 6.9 million $ 3.82 million
May 15, 12 PM $ 0.0155
-5.37%
$ 7.65 million $ 3.99 million
May 15, 11 AM $ 0.0164
-1.80%
$ 8.09 million $ 4.25 million
May 15, 10 AM $ 0.0167
-0.31%
$ 8.24 million $ 5.03 million
May 15, 9 AM $ 0.0168
+0.27%
$ 8.26 million $ 5.62 million
May 15, 8 AM $ 0.0167
-1.58%
$ 8.24 million $ 6.15 million
May 15, 7 AM $ 0.017
-0.23%
$ 8.37 million $ 9.4 million
May 15, 6 AM $ 0.017
-0.15%
$ 8.37 million $ 12.09 million
May 15, 5 AM $ 0.017
-1.42%
$ 8.38 million $ 11.85 million
May 15, 4 AM $ 0.0172
-2.13%
$ 8.5 million $ 11.91 million
May 15, 3 AM $ 0.0176
-3.60%
$ 8.69 million $ 11.89 million
May 15, 2 AM $ 0.0183
+3.21%
$ 9.01 million $ 11.85 million
May 15, 1 AM $ 0.0178
+3.02%
$ 8.79 million $ 11.73 million
May 15, 12 AM $ 0.0173
-5.43%
$ 8.54 million $ 11.69 million
May 14, 11 PM $ 0.0183
+2.96%
$ 8.72 million $ 11.78 million
May 14, 10 PM $ 0.0178
+5.18%
$ 8.48 million $ 11.74 million
May 14, 9 PM $ 0.0169
+2.22%
$ 8.06 million $ 11.71 million
May 14, 8 PM $ 0.0165
-3.54%
$ 7.85 million $ 11.55 million
May 14, 7 PM $ 0.0171
+1.50%
$ 8.13 million $ 11.64 million
May 14, 6 PM $ 0.0168
+2.20%
$ 8.01 million $ 11.55 million
May 14, 5 PM $ 0.0165
+1.83%
$ 7.84 million $ 11.24 million
May 14, 4 PM $ 0.0162
-1.78%
$ 7.7 million $ 11.25 million