哈基米 Historical Data

哈基米 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0143
+2.29%
$ 7.23 million $ 1.75 million
Jul 17, 4 AM $ 0.014
-0.90%
$ 7.07 million $ 1.74 million
Jul 17, 3 AM $ 0.0141
-1.62%
$ 7.14 million $ 1.74 million
Jul 17, 2 AM $ 0.0144
+4.07%
$ 7.25 million $ 1.74 million
Jul 17, 1 AM $ 0.0138
-4.14%
$ 6.97 million $ 1.74 million
Jul 17, 12 AM $ 0.0144
+1.21%
$ 7.27 million $ 1.7 million
Jul 16, 11 PM $ 0.0142
-0.08%
$ 7.18 million $ 1.72 million
Jul 16, 10 PM $ 0.0142
+0.47%
$ 7.19 million $ 1.72 million
Jul 16, 9 PM $ 0.0142
-4.34%
$ 7.15 million $ 1.72 million
Jul 16, 8 PM $ 0.0148
-0.94%
$ 7.48 million $ 1.73 million
Jul 16, 7 PM $ 0.0149
+1.04%
$ 7.55 million $ 1.73 million
Jul 16, 6 PM $ 0.0148
-0.50%
$ 7.48 million $ 1.73 million
Jul 16, 5 PM $ 0.0149
-0.57%
$ 7.52 million $ 1.74 million
Jul 16, 4 PM $ 0.015
-1.07%
$ 7.56 million $ 1.75 million
Jul 16, 3 PM $ 0.0151
+0.81%
$ 7.65 million $ 1.75 million
Jul 16, 2 PM $ 0.015
+1.28%
$ 7.59 million $ 1.75 million
Jul 16, 1 PM $ 0.0148
-0.58%
$ 7.49 million $ 1.75 million
Jul 16, 12 PM $ 0.0149
+0.29%
$ 7.54 million $ 1.75 million
Jul 16, 11 AM $ 0.0149
+1.32%
$ 7.51 million $ 1.75 million
Jul 16, 10 AM $ 0.0147
+0.19%
$ 7.42 million $ 1.74 million
Jul 16, 9 AM $ 0.0146
-1.43%
$ 7.4 million $ 1.74 million
Jul 16, 8 AM $ 0.0148
+1.16%
$ 7.51 million $ 1.71 million
Jul 16, 7 AM $ 0.0147
+2.49%
$ 7.42 million $ 1.77 million
Jul 16, 6 AM $ 0.0144
-3.53%
$ 7.28 million $ 1.83 million
Jul 16, 5 AM $ 0.0149
+1.80%
$ 7.54 million $ 2.16 million
Jul 16, 4 AM $ 0.0146
-0.09%
$ 7.38 million $ 2.19 million
Jul 16, 3 AM $ 0.0146
-1.85%
$ 7.39 million $ 2.25 million
Jul 16, 2 AM $ 0.0148
-0.66%
$ 7.52 million $ 2.24 million
Jul 16, 1 AM $ 0.015
-0.05%
$ 7.58 million $ 2.25 million
Jul 16, 12 AM $ 0.015
-2.39%
$ 7.58 million $ 2.25 million
Jul 15, 11 PM $ 0.0153
-1.87%
$ 7.76 million $ 2.25 million
Jul 15, 10 PM $ 0.0156
-0.05%
$ 7.91 million $ 2.25 million
Jul 15, 9 PM $ 0.0156
+6.46%
$ 7.91 million $ 2.25 million
Jul 15, 8 PM $ 0.0147
+60.49%
$ 7.43 million $ 2.05 million
Jul 15, 7 PM $ 0.00893
+18.92%
$ 4.53 million $ 304,261
Jul 15, 6 PM $ 0.00766
+18.73%
$ 3.88 million $ 300,803
Jul 15, 5 PM $ 0.0144
-3.10%
$ 7.28 million $ 1.82 million
Jul 15, 4 PM $ 0.0148
-1.42%
$ 7.51 million $ 2.31 million
Jul 15, 3 PM $ 0.0151
-0.28%
$ 7.64 million $ 2.3 million
Jul 15, 2 PM $ 0.0151
-4.31%
$ 7.66 million $ 2.35 million
Jul 15, 1 PM $ 0.0158
+0.93%
$ 8 million $ 2.35 million
Jul 15, 12 PM $ 0.0157
+0.47%
$ 7.93 million $ 2.4 million
Jul 15, 11 AM $ 0.0156
-0.21%
$ 7.9 million $ 2.42 million
Jul 15, 10 AM $ 0.0156
-1.89%
$ 7.89 million $ 2.38 million
Jul 15, 9 AM $ 0.0159
+3.17%
$ 8.04 million $ 2.44 million
Jul 15, 8 AM $ 0.0155
-1.25%
$ 7.82 million $ 2.41 million
Jul 15, 7 AM $ 0.0157
-0.57%
$ 7.92 million $ 2.41 million
Jul 15, 6 AM $ 0.0158
+4.33%
$ 7.87 million $ 2.41 million
Jul 15, 5 AM $ 0.0152
-0.49%
$ 7.59 million $ 2.39 million
Jul 15, 4 AM $ 0.0153
-3.75%
$ 7.63 million $ 2.34 million