哈基米 Historical Data

哈基米 Page 16
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0116
-0.02%
$ 5.46 million $ 2.74 million
2:51 PM $ 0.0116
+1.52%
$ 5.46 million $ 2.72 million
2:50 PM $ 0.0114
+0.03%
$ 5.46 million $ 2.72 million
2:49 PM $ 0.0114
+0.00%
$ 5.35 million $ 2.73 million
2:48 PM $ 0.0114
+0.00%
$ 5.35 million $ 2.73 million
2:47 PM $ 0.0114
+0.00%
$ 5.35 million $ 2.73 million
2:46 PM $ 0.0114
+0.31%
$ 5.35 million $ 2.73 million
2:45 PM $ 0.0113
+0.00%
$ 5.35 million $ 2.73 million
2:44 PM $ 0.0113
+0.52%
$ 5.33 million $ 2.73 million
2:43 PM $ 0.0113
+0.00%
$ 5.33 million $ 2.73 million
2:42 PM $ 0.0113
+0.06%
$ 5.33 million $ 2.73 million
2:41 PM $ 0.0113
+0.10%
$ 5.33 million $ 2.72 million
2:40 PM $ 0.0113
+0.18%
$ 5.33 million $ 2.72 million
2:39 PM $ 0.0112
+0.04%
$ 5.28 million $ 2.73 million
2:38 PM $ 0.0112
+0.07%
$ 5.28 million $ 2.73 million
2:37 PM $ 0.0112
+0.24%
$ 5.28 million $ 2.73 million
2:36 PM $ 0.0112
+0.03%
$ 5.28 million $ 2.73 million
2:35 PM $ 0.0112
+0.00%
$ 5.28 million $ 2.73 million
2:34 PM $ 0.0112
+0.17%
$ 5.25 million $ 2.73 million
2:33 PM $ 0.0112
+0.14%
$ 5.25 million $ 2.73 million
2:32 PM $ 0.0111
-0.31%
$ 5.25 million $ 2.72 million
2:31 PM $ 0.0112
+0.00%
$ 5.25 million $ 2.73 million
2:30 PM $ 0.0112
+0.00%
$ 5.25 million $ 2.73 million
2:29 PM $ 0.0112
+0.12%
$ 5.25 million $ 2.73 million
2:28 PM $ 0.0112
+0.00%
$ 5.25 million $ 2.73 million
2:27 PM $ 0.0112
+0.00%
$ 5.25 million $ 2.73 million
2:26 PM $ 0.0112
+0.07%
$ 5.25 million $ 2.73 million
2:25 PM $ 0.0112
-0.12%
$ 5.25 million $ 2.73 million
2:24 PM $ 0.0112
+0.00%
$ 5.24 million $ 2.74 million
2:23 PM $ 0.0112
+0.04%
$ 5.24 million $ 2.74 million
2:22 PM $ 0.0112
+0.00%
$ 5.24 million $ 2.75 million
2:21 PM $ 0.0112
+0.01%
$ 5.24 million $ 2.75 million
2:20 PM $ 0.0112
+0.16%
$ 5.24 million $ 2.75 million
2:19 PM $ 0.0111
-0.37%
$ 5.23 million $ 2.75 million
2:18 PM $ 0.0112
+0.00%
$ 5.23 million $ 2.75 million
2:17 PM $ 0.0112
-0.01%
$ 5.23 million $ 2.75 million
2:16 PM $ 0.0112
-0.19%
$ 5.23 million $ 2.75 million
2:15 PM $ 0.0112
-0.01%
$ 5.23 million $ 2.75 million
2:14 PM $ 0.0112
-0.16%
$ 5.27 million $ 2.76 million
2:13 PM $ 0.0112
+0.00%
$ 5.27 million $ 2.76 million
2:12 PM $ 0.0112
-0.03%
$ 5.27 million $ 2.76 million
2:11 PM $ 0.0112
-0.08%
$ 5.27 million $ 2.76 million
2:10 PM $ 0.0113
-0.08%
$ 5.27 million $ 2.76 million
2:09 PM $ 0.0113
-0.12%
$ 5.29 million $ 2.76 million
2:08 PM $ 0.0113
+0.00%
$ 5.29 million $ 2.76 million
2:07 PM $ 0.0113
+0.06%
$ 5.29 million $ 2.76 million
2:06 PM $ 0.0113
+0.00%
$ 5.29 million $ 2.76 million
2:05 PM $ 0.0113
-0.03%
$ 5.29 million $ 2.76 million
2:04 PM $ 0.0113
-0.37%
$ 5.3 million $ 2.76 million
2:03 PM $ 0.0113
-0.04%
$ 5.3 million $ 2.76 million