哈基米 Historical Data

哈基米 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00845
+1.38%
$ 8.45 million $ 2.03 million
Mar 19, 12 AM $ 0.00833
+1.54%
$ 8.33 million $ 2.05 million
Mar 18, 11 PM $ 0.00821
+0.62%
$ 8.21 million $ 2.07 million
Mar 18, 10 PM $ 0.00816
-3.53%
$ 8.16 million $ 2.08 million
Mar 18, 9 PM $ 0.00844
-0.34%
$ 8.44 million $ 2.1 million
Mar 18, 8 PM $ 0.00847
+0.90%
$ 8.47 million $ 2.11 million
Mar 18, 7 PM $ 0.00839
-0.15%
$ 8.39 million $ 2.12 million
Mar 18, 6 PM $ 0.0084
+0.32%
$ 8.4 million $ 2.13 million
Mar 18, 5 PM $ 0.00838
-1.19%
$ 8.38 million $ 2.15 million
Mar 18, 4 PM $ 0.00849
+0.43%
$ 8.49 million $ 2.17 million
Mar 18, 3 PM $ 0.00845
-0.89%
$ 8.45 million $ 2.2 million
Mar 18, 2 PM $ 0.00853
+1.71%
$ 8.53 million $ 2.27 million
Mar 18, 1 PM $ 0.00839
+1.39%
$ 8.39 million $ 2.26 million
Mar 18, 12 PM $ 0.00827
-3.40%
$ 8.27 million $ 2.28 million
Mar 18, 11 AM $ 0.00856
-3.89%
$ 8.56 million $ 2.29 million
Mar 18, 10 AM $ 0.00891
-0.13%
$ 8.91 million $ 2.27 million
Mar 18, 9 AM $ 0.00892
-0.97%
$ 8.92 million $ 2.3 million
Mar 18, 8 AM $ 0.00901
-1.41%
$ 9.01 million $ 2.33 million
Mar 18, 7 AM $ 0.00914
+0.91%
$ 9.14 million $ 2.34 million
Mar 18, 6 AM $ 0.00905
-0.71%
$ 9.05 million $ 2.37 million
Mar 18, 5 AM $ 0.00912
-1.01%
$ 9.12 million $ 2.48 million
Mar 18, 4 AM $ 0.00921
-0.16%
$ 9.21 million $ 2.55 million
Mar 18, 3 AM $ 0.00923
+1.78%
$ 9.23 million $ 2.57 million
Mar 18, 2 AM $ 0.00906
+1.57%
$ 9.06 million $ 2.54 million
Mar 18, 1 AM $ 0.00893
+3.75%
$ 8.93 million $ 2.5 million
Mar 18, 12 AM $ 0.0086
-2.47%
$ 8.6 million $ 2.48 million
Mar 17, 11 PM $ 0.00883
+3.02%
$ 8.83 million $ 2.47 million
Mar 17, 10 PM $ 0.00857
+0.13%
$ 8.57 million $ 2.46 million
Mar 17, 9 PM $ 0.00855
-1.15%
$ 8.55 million $ 2.44 million
Mar 17, 8 PM $ 0.00865
-1.37%
$ 8.65 million $ 2.43 million
Mar 17, 7 PM $ 0.00877
-1.35%
$ 8.77 million $ 2.43 million
Mar 17, 6 PM $ 0.00889
+2.84%
$ 8.89 million $ 2.42 million
Mar 17, 5 PM $ 0.00865
+1.91%
$ 8.65 million $ 2.4 million
Mar 17, 4 PM $ 0.00849
+5.22%
$ 8.49 million $ 2.38 million
Mar 17, 3 PM $ 0.00807
-3.43%
$ 8.09 million $ 2.34 million
Mar 17, 2 PM $ 0.00835
+0.29%
$ 8.35 million $ 2.28 million
Mar 17, 1 PM $ 0.00833
-2.36%
$ 8.33 million $ 2.29 million
Mar 17, 12 PM $ 0.00853
-2.11%
$ 8.53 million $ 2.27 million
Mar 17, 11 AM $ 0.00871
+0.73%
$ 8.71 million $ 2.26 million
Mar 17, 10 AM $ 0.00865
+1.37%
$ 8.65 million $ 2.29 million
Mar 17, 9 AM $ 0.00853
-2.84%
$ 8.53 million $ 2.28 million
Mar 17, 8 AM $ 0.00878
-1.55%
$ 8.78 million $ 2.1 million
Mar 17, 7 AM $ 0.00892
+3.66%
$ 8.92 million $ 2.07 million
Mar 17, 6 AM $ 0.00861
-3.79%
$ 8.61 million $ 2.05 million
Mar 17, 5 AM $ 0.00894
-5.24%
$ 8.94 million $ 1.93 million
Mar 17, 4 AM $ 0.00944
-2.36%
$ 9.44 million $ 1.84 million
Mar 17, 3 AM $ 0.00967
-2.32%
$ 9.67 million $ 1.81 million
Mar 17, 2 AM $ 0.0099
+1.03%
$ 9.9 million $ 2.11 million
Mar 17, 1 AM $ 0.00979
+1.86%
$ 9.79 million $ 2.11 million
Mar 17, 12 AM $ 0.00961
-2.55%
$ 9.61 million $ 2.1 million