哈基米 Historical Data

哈基米 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0165
+1.83%
$ 7.84 million $ 11.24 million
May 14, 4 PM $ 0.0162
-1.78%
$ 7.7 million $ 11.25 million
May 14, 3 PM $ 0.0165
-3.32%
$ 7.85 million $ 11.04 million
May 14, 2 PM $ 0.0171
+6.95%
$ 8.12 million $ 11.11 million
May 14, 1 PM $ 0.016
-12.17%
$ 7.6 million $ 10.51 million
May 14, 12 PM $ 0.0182
-2.75%
$ 8.65 million $ 10.53 million
May 14, 11 AM $ 0.0187
+12.95%
$ 8.9 million $ 9.98 million
May 14, 10 AM $ 0.0166
-8.72%
$ 7.89 million $ 9.13 million
May 14, 9 AM $ 0.0181
+2.73%
$ 8.62 million $ 8.44 million
May 14, 8 AM $ 0.0176
-3.07%
$ 8.4 million $ 7.8 million
May 14, 7 AM $ 0.0182
+75.92%
$ 8.66 million $ 5.14 million
May 14, 6 AM $ 0.00975
+7.40%
$ 4.64 million $ 405,266
May 14, 5 AM $ 0.00902
-2.91%
$ 4.3 million $ 341,515
May 14, 4 AM $ 0.00929
+1.31%
$ 4.43 million $ 348,307
May 14, 3 AM $ 0.00918
-4.54%
$ 4.37 million $ 322,547
May 14, 2 AM $ 0.00962
+0.96%
$ 4.58 million $ 313,834
May 14, 1 AM $ 0.00953
-3.41%
$ 4.54 million $ 331,584
May 14, 12 AM $ 0.00995
+0.88%
$ 4.72 million $ 361,084
May 13, 11 PM $ 0.00986
+2.45%
$ 4.68 million $ 375,361
May 13, 10 PM $ 0.00963
-0.77%
$ 4.57 million $ 375,841
May 13, 9 PM $ 0.00997
+0.23%
$ 4.73 million $ 390,950
May 13, 8 PM $ 0.00995
-0.06%
$ 4.72 million $ 394,909
May 13, 7 PM $ 0.00988
+3.44%
$ 4.69 million $ 397,326
May 13, 6 PM $ 0.0091
-5.50%
$ 4.32 million $ 388,172
May 13, 5 PM $ 0.00956
-2.16%
$ 4.54 million $ 392,260
May 13, 4 PM $ 0.0098
-1.71%
$ 4.65 million $ 407,509
May 13, 3 PM $ 0.0101
-8.21%
$ 4.8 million $ 435,957
May 13, 2 PM $ 0.0101
+3.92%
$ 4.81 million $ 489,063
May 13, 1 PM $ 0.00973
-1.22%
$ 4.61 million $ 500,560
May 13, 12 PM $ 0.0101
+11.02%
$ 4.8 million $ 510,737
May 13, 11 AM $ 0.00912
-1.35%
$ 4.32 million $ 444,844
May 13, 10 AM $ 0.00924
-19.36%
$ 4.38 million $ 454,567
May 13, 9 AM $ 0.01
+1.93%
$ 4.76 million $ 513,598
May 13, 8 AM $ 0.00984
-0.64%
$ 4.67 million $ 523,118
May 13, 7 AM $ 0.00991
+1.11%
$ 4.7 million $ 498,553
May 13, 6 AM $ 0.0098
-3.08%
$ 4.65 million $ 435,620
May 13, 5 AM $ 0.0101
+0.25%
$ 4.8 million $ 453,724
May 13, 4 AM $ 0.0101
+2.99%
$ 4.79 million $ 458,112
May 13, 3 AM $ 0.00981
-2.75%
$ 4.65 million $ 415,105
May 13, 2 AM $ 0.0101
-5.98%
$ 4.78 million $ 443,369
May 13, 1 AM $ 0.0107
+1.77%
$ 5.09 million $ 449,971
May 13, 12 AM $ 0.0105
+2.70%
$ 5 million $ 456,427
May 12, 11 PM $ 0.0103
+1.86%
$ 4.88 million $ 434,918
May 12, 10 PM $ 0.0101
+0.24%
$ 4.79 million $ 428,031
May 12, 9 PM $ 0.0101
-3.16%
$ 4.78 million $ 425,355
May 12, 8 PM $ 0.0104
+1.14%
$ 4.94 million $ 420,177
May 12, 7 PM $ 0.0102
-0.32%
$ 4.86 million $ 413,234
May 12, 6 PM $ 0.0102
-2.01%
$ 4.87 million $ 417,422
May 12, 5 PM $ 0.0105
+6.51%
$ 4.98 million $ 414,811
May 12, 4 PM $ 0.00983
-1.58%
$ 4.67 million $ 397,224