哈基米 Historical Data

哈基米 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0153
-3.75%
$ 7.63 million $ 2.34 million
Jul 15, 3 AM $ 0.0158
+2.87%
$ 7.92 million $ 2.31 million
Jul 15, 2 AM $ 0.0154
-4.77%
$ 7.7 million $ 2.33 million
Jul 15, 1 AM $ 0.0162
-1.82%
$ 8.09 million $ 2.33 million
Jul 15, 12 AM $ 0.0165
+0.86%
$ 8.23 million $ 2.35 million
Jul 14, 11 PM $ 0.0163
+0.22%
$ 8.16 million $ 2.38 million
Jul 14, 10 PM $ 0.0164
+0.90%
$ 8.18 million $ 2.4 million
Jul 14, 9 PM $ 0.0162
+0.55%
$ 8.09 million $ 2.39 million
Jul 14, 8 PM $ 0.0161
+2.92%
$ 8.05 million $ 2.41 million
Jul 14, 7 PM $ 0.0156
-8.54%
$ 7.81 million $ 2.38 million
Jul 14, 6 PM $ 0.0171
+0.62%
$ 8.53 million $ 2.33 million
Jul 14, 5 PM $ 0.017
+0.60%
$ 8.48 million $ 2.32 million
Jul 14, 4 PM $ 0.0169
-3.10%
$ 8.43 million $ 2.31 million
Jul 14, 3 PM $ 0.0175
+1.75%
$ 8.71 million $ 2.3 million
Jul 14, 2 PM $ 0.0171
+3.20%
$ 8.55 million $ 2.23 million
Jul 14, 1 PM $ 0.0166
+1.51%
$ 8.28 million $ 2.2 million
Jul 14, 12 PM $ 0.0162
+0.55%
$ 8.09 million $ 2.13 million
Jul 14, 11 AM $ 0.0161
-1.07%
$ 8.06 million $ 2.11 million
Jul 14, 10 AM $ 0.0163
+1.73%
$ 8.15 million $ 2.09 million
Jul 14, 9 AM $ 0.0161
-1.18%
$ 8.02 million $ 2.07 million
Jul 14, 8 AM $ 0.0163
+3.04%
$ 8.11 million $ 2.09 million
Jul 14, 7 AM $ 0.0158
+1.36%
$ 7.88 million $ 2.06 million
Jul 14, 6 AM $ 0.0156
-1.35%
$ 7.68 million $ 2.06 million
Jul 14, 5 AM $ 0.0158
-1.69%
$ 7.8 million $ 2.08 million
Jul 14, 4 AM $ 0.0161
+1.65%
$ 7.94 million $ 2.13 million
Jul 14, 3 AM $ 0.0158
-3.14%
$ 7.83 million $ 2.12 million
Jul 14, 2 AM $ 0.0164
-0.76%
$ 8.08 million $ 2.28 million
Jul 14, 1 AM $ 0.0165
+1.48%
$ 8.17 million $ 2.34 million
Jul 14, 12 AM $ 0.0163
-0.56%
$ 8.04 million $ 2.35 million
Jul 13, 11 PM $ 0.0164
+0.44%
$ 8.09 million $ 2.39 million
Jul 13, 10 PM $ 0.0163
-0.48%
$ 8.05 million $ 2.36 million
Jul 13, 9 PM $ 0.0164
-0.09%
$ 8.09 million $ 2.4 million
Jul 13, 8 PM $ 0.0164
+0.00%
$ 8.1 million $ 2.4 million
Jul 13, 7 PM $ 0.0164
-0.83%
$ 8.1 million $ 2.37 million
Jul 13, 6 PM $ 0.0166
-0.76%
$ 8.18 million $ 2.37 million
Jul 13, 5 PM $ 0.0167
-1.43%
$ 8.25 million $ 2.37 million
Jul 13, 4 PM $ 0.017
+0.98%
$ 8.37 million $ 2.4 million
Jul 13, 3 PM $ 0.0167
-1.20%
$ 8.26 million $ 2.4 million
Jul 13, 2 PM $ 0.0169
-0.69%
$ 8.36 million $ 2.42 million
Jul 13, 1 PM $ 0.017
+0.83%
$ 8.42 million $ 2.47 million
Jul 13, 12 PM $ 0.017
+1.72%
$ 8.38 million $ 2.55 million
Jul 13, 11 AM $ 0.0167
+0.26%
$ 8.24 million $ 2.6 million
Jul 13, 10 AM $ 0.0167
-1.83%
$ 8.23 million $ 2.67 million
Jul 13, 9 AM $ 0.017
-0.50%
$ 8.39 million $ 2.71 million
Jul 13, 8 AM $ 0.0172
+0.53%
$ 8.47 million $ 2.73 million
Jul 13, 7 AM $ 0.0171
+3.30%
$ 8.43 million $ 2.74 million
Jul 13, 6 AM $ 0.0166
-1.34%
$ 8.21 million $ 2.72 million
Jul 13, 5 AM $ 0.0168
-0.50%
$ 8.32 million $ 2.71 million
Jul 13, 4 AM $ 0.0169
-0.45%
$ 8.35 million $ 2.69 million
Jul 13, 3 AM $ 0.017
-8.82%
$ 8.39 million $ 2.71 million