哈基米 Historical Data

哈基米 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00961
-2.55%
$ 9.61 million $ 2.1 million
Mar 16, 11 PM $ 0.00986
+0.91%
$ 9.86 million $ 2.09 million
Mar 16, 10 PM $ 0.00977
-0.36%
$ 9.77 million $ 2.08 million
Mar 16, 9 PM $ 0.0098
+0.47%
$ 9.8 million $ 2.06 million
Mar 16, 8 PM $ 0.00976
-0.51%
$ 9.76 million $ 2.05 million
Mar 16, 7 PM $ 0.00981
+0.52%
$ 9.81 million $ 2.04 million
Mar 16, 6 PM $ 0.00976
+1.50%
$ 9.76 million $ 2.04 million
Mar 16, 5 PM $ 0.00961
+0.28%
$ 9.61 million $ 2.04 million
Mar 16, 4 PM $ 0.00959
-0.94%
$ 9.59 million $ 2.03 million
Mar 16, 3 PM $ 0.00968
+0.73%
$ 9.67 million $ 2.02 million
Mar 16, 2 PM $ 0.00961
-3.16%
$ 9.61 million $ 2.01 million
Mar 16, 1 PM $ 0.00992
-3.92%
$ 9.94 million $ 1.99 million
Mar 16, 12 PM $ 0.0103
-1.07%
$ 10.33 million $ 1.95 million
Mar 16, 11 AM $ 0.0104
+0.24%
$ 10.44 million $ 1.94 million
Mar 16, 10 AM $ 0.0104
+1.16%
$ 10.41 million $ 1.91 million
Mar 16, 9 AM $ 0.0103
+0.28%
$ 10.29 million $ 1.9 million
Mar 16, 8 AM $ 0.0103
-0.89%
$ 10.26 million $ 1.88 million
Mar 16, 7 AM $ 0.0104
+0.73%
$ 10.35 million $ 1.85 million
Mar 16, 6 AM $ 0.0103
-0.97%
$ 10.28 million $ 1.83 million
Mar 16, 5 AM $ 0.0104
+2.54%
$ 10.38 million $ 1.81 million
Mar 16, 4 AM $ 0.0101
+1.17%
$ 10.12 million $ 1.8 million
Mar 16, 3 AM $ 0.01
+1.25%
$ 10.01 million $ 1.8 million
Mar 16, 2 AM $ 0.00988
+0.90%
$ 9.88 million $ 1.99 million
Mar 16, 1 AM $ 0.00979
-0.02%
$ 9.79 million $ 1.97 million
Mar 16, 12 AM $ 0.00979
-0.79%
$ 9.79 million $ 1.96 million
Mar 15, 11 PM $ 0.00987
-0.05%
$ 9.87 million $ 1.95 million
Mar 15, 10 PM $ 0.00988
+0.23%
$ 9.88 million $ 1.96 million
Mar 15, 9 PM $ 0.00985
+0.50%
$ 9.85 million $ 1.97 million
Mar 15, 8 PM $ 0.0098
+0.39%
$ 9.8 million $ 1.97 million
Mar 15, 7 PM $ 0.00977
-0.20%
$ 9.77 million $ 1.97 million
Mar 15, 6 PM $ 0.00979
-0.33%
$ 9.79 million $ 1.97 million
Mar 15, 5 PM $ 0.00982
+2.74%
$ 9.82 million $ 1.97 million
Mar 15, 4 PM $ 0.00956
-1.57%
$ 9.56 million $ 1.97 million
Mar 15, 3 PM $ 0.00971
-1.14%
$ 9.71 million $ 1.97 million
Mar 15, 2 PM $ 0.00983
+0.93%
$ 9.83 million $ 1.96 million
Mar 15, 1 PM $ 0.00973
-0.33%
$ 9.73 million $ 1.96 million
Mar 15, 12 PM $ 0.00977
+0.20%
$ 9.77 million $ 1.91 million
Mar 15, 11 AM $ 0.00975
-1.26%
$ 9.75 million $ 1.89 million
Mar 15, 10 AM $ 0.00987
-0.62%
$ 9.87 million $ 1.88 million
Mar 15, 9 AM $ 0.00993
+1.74%
$ 9.93 million $ 1.88 million
Mar 15, 8 AM $ 0.00976
+3.80%
$ 9.76 million $ 1.85 million
Mar 15, 7 AM $ 0.0094
+1.88%
$ 9.4 million $ 1.83 million
Mar 15, 6 AM $ 0.00923
-0.93%
$ 9.23 million $ 1.82 million
Mar 15, 5 AM $ 0.00932
-0.13%
$ 9.32 million $ 1.82 million
Mar 15, 4 AM $ 0.00933
+2.22%
$ 9.33 million $ 1.81 million
Mar 15, 3 AM $ 0.00914
-2.41%
$ 9.14 million $ 1.8 million
Mar 15, 2 AM $ 0.00936
+0.08%
$ 9.36 million $ 1.98 million
Mar 15, 1 AM $ 0.00935
-0.11%
$ 9.35 million $ 1.99 million
Mar 15, 12 AM $ 0.00935
-0.36%
$ 9.35 million $ 2 million
Mar 14, 11 PM $ 0.00939
+0.99%
$ 9.39 million $ 2 million