哈基米 Historical Data

哈基米 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0186
-2.11%
$ 9.2 million $ 2.55 million
Jul 13, 1 AM $ 0.019
+1.22%
$ 9.38 million $ 2.55 million
Jul 13, 12 AM $ 0.0188
-0.06%
$ 9.27 million $ 2.55 million
Jul 12, 11 PM $ 0.0188
+0.14%
$ 9.27 million $ 2.5 million
Jul 12, 10 PM $ 0.0187
+2.52%
$ 9.26 million $ 2.63 million
Jul 12, 9 PM $ 0.0183
+1.90%
$ 9.03 million $ 2.68 million
Jul 12, 8 PM $ 0.0179
-1.58%
$ 8.87 million $ 2.92 million
Jul 12, 7 PM $ 0.0182
-0.01%
$ 9.01 million $ 3.07 million
Jul 12, 6 PM $ 0.0184
-6.50%
$ 9.09 million $ 3.17 million
Jul 12, 5 PM $ 0.0196
-21.90%
$ 9.67 million $ 3.43 million
Jul 12, 4 PM $ 0.0251
+33.71%
$ 12.38 million $ 4.45 million
Jul 12, 3 PM $ 0.0188
-20.22%
$ 9.29 million $ 4.09 million
Jul 12, 2 PM $ 0.0235
-14.61%
$ 11.61 million $ 4.97 million
Jul 12, 1 PM $ 0.0275
+7.61%
$ 13.59 million $ 5.63 million
Jul 12, 12 PM $ 0.0255
+9.75%
$ 12.59 million $ 5.39 million
Jul 12, 11 AM $ 0.0233
-3.29%
$ 11.49 million $ 5.01 million
Jul 12, 10 AM $ 0.024
-21.11%
$ 11.87 million $ 4.92 million
Jul 12, 9 AM $ 0.03
+61.01%
$ 14.82 million $ 5.89 million
Jul 12, 8 AM $ 0.0186
-2.98%
$ 9.21 million $ 1.8 million
Jul 12, 7 AM $ 0.0192
+0.49%
$ 9.49 million $ 4.08 million
Jul 12, 6 AM $ 0.0191
-1.11%
$ 9.44 million $ 4.01 million
Jul 12, 5 AM $ 0.0193
-0.10%
$ 9.55 million $ 3.98 million
Jul 12, 4 AM $ 0.0199
-31.60%
$ 9.84 million $ 4.08 million
Jul 12, 3 AM $ 0.0294
-2.34%
$ 14.5 million $ 5.55 million
Jul 12, 2 AM $ 0.0301
+51.12%
$ 14.85 million $ 5.72 million
Jul 12, 1 AM $ 0.0199
-1.26%
$ 9.82 million $ 3.86 million
Jul 12, 12 AM $ 0.0201
+2.54%
$ 9.94 million $ 3.87 million
Jul 11, 11 PM $ 0.0196
-4.08%
$ 9.69 million $ 3.83 million
Jul 11, 10 PM $ 0.0205
-0.56%
$ 10.1 million $ 3.76 million
Jul 11, 9 PM $ 0.0206
+0.04%
$ 10.16 million $ 3.71 million
Jul 11, 8 PM $ 0.0206
+6.88%
$ 10.15 million $ 3.57 million
Jul 11, 7 PM $ 0.0192
+0.12%
$ 9.5 million $ 3.38 million
Jul 11, 6 PM $ 0.0193
-0.88%
$ 9.52 million $ 3.33 million
Jul 11, 5 PM $ 0.0195
-4.16%
$ 9.61 million $ 3.22 million
Jul 11, 4 PM $ 0.0203
+13.57%
$ 10.03 million $ 2.98 million
Jul 11, 3 PM $ 0.0179
-0.14%
$ 8.83 million $ 2.3 million
Jul 11, 2 PM $ 0.0179
+6.68%
$ 8.84 million $ 2.32 million
Jul 11, 1 PM $ 0.0168
+0.13%
$ 8.28 million $ 2.11 million
Jul 11, 12 PM $ 0.0167
-1.10%
$ 8.27 million $ 2.1 million
Jul 11, 11 AM $ 0.0169
-1.38%
$ 8.37 million $ 2.1 million
Jul 11, 10 AM $ 0.0172
-0.44%
$ 8.48 million $ 2.1 million
Jul 11, 9 AM $ 0.0172
-0.14%
$ 8.52 million $ 2.11 million
Jul 11, 8 AM $ 0.0173
+2.73%
$ 8.53 million $ 2.25 million
Jul 11, 7 AM $ 0.0168
-1.02%
$ 8.31 million $ 2.26 million
Jul 11, 6 AM $ 0.017
+0.66%
$ 8.39 million $ 2.29 million
Jul 11, 5 AM $ 0.0169
+2.39%
$ 8.33 million $ 2.28 million
Jul 11, 4 AM $ 0.0165
-1.16%
$ 8.14 million $ 2.3 million
Jul 11, 3 AM $ 0.0168
+0.96%
$ 8.3 million $ 2.34 million
Jul 11, 2 AM $ 0.0166
-0.06%
$ 8.22 million $ 2.59 million
Jul 11, 1 AM $ 0.0167
+0.83%
$ 8.23 million $ 2.62 million