Coinranking
哈基米 Historical Data
哈基米
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 6 PM | $0.0344 | -0.69% | ||
| Sep 13, 5 PM | $0.0346 | +2.05% | ||
| Sep 13, 4 PM | $0.0339 | +1.28% | ||
| Sep 13, 3 PM | $0.0335 | -0.41% | ||
| Sep 13, 2 PM | $0.0336 | +0.13% | ||
| Sep 13, 1 PM | $0.0336 | -4.77% | ||
| Sep 13, 12 PM | $0.0352 | -1.47% | ||
| Sep 13, 11 AM | $0.0357 | +1.27% | ||
| Sep 13, 10 AM | $0.0353 | -2.47% | ||
| Sep 13, 9 AM | $0.0362 | +1.56% | ||
| Sep 13, 8 AM | $0.0356 | -5.81% | ||
| Sep 13, 7 AM | $0.0378 | -1.25% | ||
| Sep 13, 6 AM | $0.0383 | -1.73% | ||
| Sep 13, 5 AM | $0.039 | -0.53% | ||
| Sep 13, 4 AM | $0.0392 | +1.26% | ||
| Sep 13, 3 AM | $0.0387 | -0.59% | ||
| Sep 13, 2 AM | $0.0389 | -6.26% | ||
| Sep 13, 1 AM | $0.0415 | +2.72% | ||
| Sep 13, 12 AM | $0.0404 | -3.43% | ||
| Sep 12, 11 PM | $0.0418 | +1.88% | ||
| Sep 12, 10 PM | $0.0411 | +5.09% | ||
| Sep 12, 9 PM | $0.0391 | +1.11% | ||
| Sep 12, 8 PM | $0.0386 | -2.24% | ||
| Sep 12, 7 PM | $0.0394 | +1.27% | ||
| Sep 12, 6 PM | $0.0389 | -2.32% | ||
| Sep 12, 5 PM | $0.0399 | -2.40% | ||
| Sep 12, 4 PM | $0.0409 | +5.96% | ||
| Sep 12, 3 PM | $0.0386 | -3.61% | ||
| Sep 12, 2 PM | $0.04 | -0.35% | ||
| Sep 12, 1 PM | $0.0401 | -4.18% | ||
| Sep 12, 12 PM | $0.0419 | +5.65% | ||
| Sep 12, 11 AM | $0.0397 | +1.08% | ||
| Sep 12, 10 AM | $0.0393 | -1.37% | ||
| Sep 12, 9 AM | $0.0398 | -1.73% | ||
| Sep 12, 8 AM | $0.0405 | +0.00% | ||
| Sep 12, 7 AM | $0.0405 | -0.91% | ||
| Sep 12, 6 AM | $0.0409 | -1.85% | ||
| Sep 12, 5 AM | $0.0417 | +5.74% | ||
| Sep 12, 4 AM | $0.0394 | +1.23% | ||
| Sep 12, 3 AM | $0.0389 | +5.40% | ||
| Sep 12, 2 AM | $0.0369 | -1.48% | ||
| Sep 12, 1 AM | $0.0375 | +4.60% | ||
| Sep 12, 12 AM | $0.0358 | +1.27% | ||
| Sep 11, 11 PM | $0.0354 | +3.00% | ||
| Sep 11, 10 PM | $0.0344 | -1.74% | ||
| Sep 11, 9 PM | $0.035 | -3.42% | ||
| Sep 11, 8 PM | $0.0362 | +0.81% | ||
| Sep 11, 7 PM | $0.0359 | -1.38% | ||
| Sep 11, 6 PM | $0.0364 | +0.88% | ||
| Sep 11, 5 PM | $0.0361 | +0.32% | ||