哈基米 Historical Data

哈基米 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00983
-1.58%
$ 4.67 million $ 397,224
May 12, 3 PM $ 0.01
+1.31%
$ 4.76 million $ 392,211
May 12, 2 PM $ 0.00989
-5.90%
$ 4.7 million $ 391,422
May 12, 1 PM $ 0.0105
+3.99%
$ 4.99 million $ 351,969
May 12, 12 PM $ 0.0101
-3.04%
$ 4.8 million $ 343,908
May 12, 11 AM $ 0.0104
+0.05%
$ 4.93 million $ 344,852
May 12, 10 AM $ 0.0104
-0.52%
$ 4.93 million $ 347,382
May 12, 9 AM $ 0.0104
-2.33%
$ 4.95 million $ 345,866
May 12, 8 AM $ 0.0107
+0.34%
$ 5.09 million $ 326,783
May 12, 7 AM $ 0.0107
-1.43%
$ 5.08 million $ 326,840
May 12, 6 AM $ 0.0108
+1.31%
$ 5.15 million $ 370,351
May 12, 5 AM $ 0.0108
+1.12%
$ 5.13 million $ 373,942
May 12, 4 AM $ 0.0105
+2.18%
$ 4.99 million $ 369,392
May 12, 3 AM $ 0.0103
-0.90%
$ 4.88 million $ 361,932
May 12, 2 AM $ 0.0105
+1.00%
$ 4.97 million $ 353,061
May 12, 1 AM $ 0.0102
-4.05%
$ 4.86 million $ 361,998
May 12, 12 AM $ 0.0107
+0.91%
$ 5.07 million $ 337,265
May 11, 11 PM $ 0.0105
-0.17%
$ 5 million $ 355,936
May 11, 10 PM $ 0.0106
-1.54%
$ 5.01 million $ 377,727
May 11, 9 PM $ 0.0107
+1.25%
$ 5.08 million $ 428,147
May 11, 8 PM $ 0.0106
+0.42%
$ 5.02 million $ 428,636
May 11, 7 PM $ 0.0106
+0.91%
$ 5 million $ 434,581
May 11, 6 PM $ 0.0104
-0.38%
$ 4.95 million $ 425,921
May 11, 5 PM $ 0.0105
+1.25%
$ 4.97 million $ 439,597
May 11, 4 PM $ 0.0104
-3.41%
$ 4.91 million $ 455,173
May 11, 3 PM $ 0.0107
+2.44%
$ 5.09 million $ 524,786
May 11, 2 PM $ 0.0105
-4.46%
$ 4.97 million $ 676,674
May 11, 1 PM $ 0.011
-3.89%
$ 5.2 million $ 691,215
May 11, 12 PM $ 0.0114
-1.35%
$ 5.41 million $ 726,148
May 11, 11 AM $ 0.0116
+2.36%
$ 5.51 million $ 737,825
May 11, 10 AM $ 0.0114
-4.57%
$ 5.38 million $ 724,813
May 11, 9 AM $ 0.0119
+3.25%
$ 5.65 million $ 743,086
May 11, 8 AM $ 0.0116
+1.61%
$ 5.48 million $ 712,917
May 11, 7 AM $ 0.0114
-4.74%
$ 5.39 million $ 693,645
May 11, 6 AM $ 0.0119
-0.61%
$ 5.64 million $ 665,716
May 11, 5 AM $ 0.012
-8.18%
$ 5.68 million $ 670,235
May 11, 4 AM $ 0.0131
-1.01%
$ 6.18 million $ 2.68 million
May 11, 3 AM $ 0.0132
+10.43%
$ 6.25 million $ 2.71 million
May 11, 2 AM $ 0.0119
+3.45%
$ 5.66 million $ 677,677
May 11, 1 AM $ 0.0116
-2.34%
$ 5.51 million $ 626,917
May 11, 12 AM $ 0.0119
+3.52%
$ 5.65 million $ 649,428
May 10, 11 PM $ 0.0115
+0.22%
$ 5.46 million $ 628,964
May 10, 10 PM $ 0.0116
-11.83%
$ 5.52 million $ 603,898
May 10, 9 PM $ 0.0132
+0.58%
$ 6.26 million $ 2.58 million
May 10, 8 PM $ 0.0131
+15.63%
$ 6.23 million $ 2.57 million
May 10, 7 PM $ 0.0113
-0.36%
$ 5.38 million $ 554,504
May 10, 6 PM $ 0.0114
-2.11%
$ 5.4 million $ 555,658
May 10, 5 PM $ 0.0116
+5.51%
$ 5.52 million $ 534,607
May 10, 4 PM $ 0.011
-6.64%
$ 5.23 million $ 534,721
May 10, 3 PM $ 0.0118
+6.56%
$ 5.59 million $ 533,236