哈基米 Historical Data

哈基米 Page 18
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.012
-0.03%
$ 5.62 million $ 2.76 million
4:39 PM $ 0.012
+0.22%
$ 5.62 million $ 2.76 million
4:38 PM $ 0.0119
+0.00%
$ 5.62 million $ 2.76 million
4:37 PM $ 0.0119
-0.04%
$ 5.62 million $ 2.76 million
4:36 PM $ 0.012
+0.06%
$ 5.62 million $ 2.76 million
4:35 PM $ 0.0119
-0.02%
$ 5.62 million $ 2.76 million
4:34 PM $ 0.0119
-0.43%
$ 5.61 million $ 2.76 million
4:33 PM $ 0.012
-0.32%
$ 5.61 million $ 2.76 million
4:32 PM $ 0.0121
+0.05%
$ 5.61 million $ 2.76 million
4:31 PM $ 0.012
+0.03%
$ 5.61 million $ 2.76 million
4:30 PM $ 0.012
+0.03%
$ 5.61 million $ 2.76 million
4:29 PM $ 0.0121
-0.12%
$ 5.67 million $ 2.76 million
4:28 PM $ 0.0121
+0.00%
$ 5.67 million $ 2.76 million
4:27 PM $ 0.0121
-0.17%
$ 5.67 million $ 2.76 million
4:26 PM $ 0.0121
+0.01%
$ 5.67 million $ 2.75 million
4:25 PM $ 0.0121
-0.01%
$ 5.67 million $ 2.75 million
4:24 PM $ 0.0121
-0.27%
$ 5.7 million $ 2.75 million
4:23 PM $ 0.0122
+0.00%
$ 5.7 million $ 2.76 million
4:22 PM $ 0.0122
+0.02%
$ 5.7 million $ 2.76 million
4:21 PM $ 0.0122
+0.00%
$ 5.7 million $ 2.76 million
4:20 PM $ 0.0122
+0.00%
$ 5.7 million $ 2.76 million
4:19 PM $ 0.0122
-0.01%
$ 5.72 million $ 2.76 million
4:18 PM $ 0.0122
+0.01%
$ 5.72 million $ 2.76 million
4:17 PM $ 0.0122
-0.10%
$ 5.72 million $ 2.76 million
4:16 PM $ 0.0122
-0.01%
$ 5.72 million $ 2.76 million
4:15 PM $ 0.0122
-0.02%
$ 5.72 million $ 2.76 million
4:14 PM $ 0.0122
-0.49%
$ 5.73 million $ 2.76 million
4:13 PM $ 0.0123
-0.03%
$ 5.73 million $ 2.76 million
4:12 PM $ 0.0123
-0.23%
$ 5.73 million $ 2.76 million
4:11 PM $ 0.0123
+0.00%
$ 5.73 million $ 2.77 million
4:10 PM $ 0.0123
+0.01%
$ 5.73 million $ 2.77 million
4:09 PM $ 0.0123
+0.06%
$ 5.78 million $ 2.77 million
4:08 PM $ 0.0123
-0.01%
$ 5.78 million $ 2.78 million
4:07 PM $ 0.0123
-0.01%
$ 5.78 million $ 2.79 million
4:06 PM $ 0.0123
+0.00%
$ 5.78 million $ 2.79 million
4:05 PM $ 0.0123
+0.00%
$ 5.78 million $ 2.79 million
4:04 PM $ 0.0123
-0.26%
$ 5.78 million $ 2.79 million
4:03 PM $ 0.0124
-0.02%
$ 5.78 million $ 2.79 million
4:02 PM $ 0.0124
-0.33%
$ 5.78 million $ 2.79 million
4:01 PM $ 0.0124
+0.19%
$ 5.78 million $ 2.78 million
4:00 PM $ 0.0124
+0.05%
$ 5.78 million $ 2.78 million
3:59 PM $ 0.0125
-0.02%
$ 5.88 million $ 2.78 million
3:58 PM $ 0.0125
-0.07%
$ 5.88 million $ 2.78 million
3:57 PM $ 0.0126
-0.69%
$ 5.88 million $ 2.78 million
3:56 PM $ 0.0126
+0.19%
$ 5.88 million $ 2.76 million
3:55 PM $ 0.0126
-0.11%
$ 5.88 million $ 2.76 million
3:54 PM $ 0.0126
+0.74%
$ 5.93 million $ 2.77 million
3:53 PM $ 0.0125
-0.12%
$ 5.93 million $ 2.77 million
3:52 PM $ 0.0125
-0.06%
$ 5.93 million $ 2.77 million
3:51 PM $ 0.0125
+0.13%
$ 5.93 million $ 2.77 million