哈基米 Historical Data

哈基米 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00935
-0.36%
$ 9.35 million $ 2 million
Mar 14, 11 PM $ 0.00939
+0.99%
$ 9.39 million $ 2 million
Mar 14, 10 PM $ 0.0093
-0.25%
$ 9.3 million $ 2 million
Mar 14, 9 PM $ 0.00932
+0.52%
$ 9.32 million $ 2 million
Mar 14, 8 PM $ 0.00927
-1.29%
$ 9.27 million $ 2 million
Mar 14, 7 PM $ 0.00939
+0.34%
$ 9.39 million $ 2 million
Mar 14, 6 PM $ 0.00936
+0.01%
$ 9.36 million $ 2 million
Mar 14, 5 PM $ 0.00936
-0.46%
$ 9.36 million $ 2 million
Mar 14, 4 PM $ 0.00941
+3.00%
$ 9.41 million $ 1.98 million
Mar 14, 3 PM $ 0.00913
-2.33%
$ 9.13 million $ 1.96 million
Mar 14, 2 PM $ 0.00935
-0.64%
$ 9.35 million $ 1.96 million
Mar 14, 1 PM $ 0.00941
-0.87%
$ 9.41 million $ 1.96 million
Mar 14, 12 PM $ 0.00949
+0.08%
$ 9.49 million $ 1.96 million
Mar 14, 11 AM $ 0.00949
-0.36%
$ 9.49 million $ 1.97 million
Mar 14, 10 AM $ 0.00952
+0.11%
$ 9.52 million $ 1.97 million
Mar 14, 9 AM $ 0.00951
-0.15%
$ 9.51 million $ 1.97 million
Mar 14, 8 AM $ 0.00952
+1.42%
$ 9.52 million $ 1.97 million
Mar 14, 7 AM $ 0.00939
+0.04%
$ 9.39 million $ 1.95 million
Mar 14, 6 AM $ 0.00939
-1.85%
$ 9.39 million $ 1.95 million
Mar 14, 5 AM $ 0.00956
+0.62%
$ 9.56 million $ 1.93 million
Mar 14, 4 AM $ 0.0095
-1.11%
$ 9.5 million $ 1.84 million
Mar 14, 3 AM $ 0.00961
+1.44%
$ 9.61 million $ 1.85 million
Mar 14, 2 AM $ 0.00948
+0.81%
$ 9.48 million $ 2.2 million
Mar 14, 1 AM $ 0.0094
+0.46%
$ 9.4 million $ 2.18 million
Mar 14, 12 AM $ 0.00936
-1.31%
$ 9.36 million $ 2.17 million
Mar 13, 11 PM $ 0.00947
-0.19%
$ 9.47 million $ 2.16 million
Mar 13, 10 PM $ 0.00948
+0.47%
$ 9.48 million $ 2.16 million
Mar 13, 9 PM $ 0.00944
+0.34%
$ 9.44 million $ 2.15 million
Mar 13, 8 PM $ 0.00941
-0.19%
$ 9.41 million $ 2.15 million
Mar 13, 7 PM $ 0.00943
-0.03%
$ 9.43 million $ 2.15 million
Mar 13, 6 PM $ 0.00943
+1.41%
$ 9.43 million $ 2.14 million
Mar 13, 5 PM $ 0.0093
+0.85%
$ 9.3 million $ 2.15 million
Mar 13, 4 PM $ 0.00922
-2.48%
$ 9.22 million $ 2.15 million
Mar 13, 3 PM $ 0.00946
-0.26%
$ 9.46 million $ 2.12 million
Mar 13, 2 PM $ 0.00948
-2.69%
$ 9.48 million $ 2.1 million
Mar 13, 1 PM $ 0.00974
+0.91%
$ 9.74 million $ 1.98 million
Mar 13, 12 PM $ 0.00966
-2.16%
$ 9.66 million $ 1.95 million
Mar 13, 11 AM $ 0.00987
-1.39%
$ 9.87 million $ 1.92 million
Mar 13, 10 AM $ 0.01
+2.50%
$ 10.01 million $ 1.91 million
Mar 13, 9 AM $ 0.00976
-1.11%
$ 9.76 million $ 1.89 million
Mar 13, 8 AM $ 0.00987
+0.77%
$ 9.87 million $ 1.88 million
Mar 13, 7 AM $ 0.0098
-2.13%
$ 9.8 million $ 1.87 million
Mar 13, 6 AM $ 0.01
-1.45%
$ 10.01 million $ 1.85 million
Mar 13, 5 AM $ 0.0102
+1.42%
$ 10.16 million $ 1.84 million
Mar 13, 4 AM $ 0.01
-1.07%
$ 10.01 million $ 1.81 million
Mar 13, 3 AM $ 0.0101
-1.27%
$ 10.12 million $ 1.81 million
Mar 13, 2 AM $ 0.0103
-0.52%
$ 10.25 million $ 2.32 million
Mar 13, 1 AM $ 0.0103
+0.26%
$ 10.31 million $ 2.32 million
Mar 13, 12 AM $ 0.0103
+1.81%
$ 10.28 million $ 2.31 million
Mar 12, 11 PM $ 0.0101
+0.75%
$ 10.09 million $ 2.31 million