Coinranking
哈基米 Historical Data
哈基米
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 5 PM | $0.0361 | +0.32% | ||
| Sep 11, 4 PM | $0.036 | -6.41% | ||
| Sep 11, 3 PM | $0.0384 | -2.43% | ||
| Sep 11, 2 PM | $0.0394 | +2.05% | ||
| Sep 11, 1 PM | $0.0386 | +0.24% | ||
| Sep 11, 12 PM | $0.0385 | +1.65% | ||
| Sep 11, 11 AM | $0.0379 | -2.21% | ||
| Sep 11, 10 AM | $0.0388 | -6.23% | ||
| Sep 11, 9 AM | $0.0414 | -0.89% | ||
| Sep 11, 8 AM | $0.0418 | +6.09% | ||
| Sep 11, 7 AM | $0.0394 | +3.77% | ||
| Sep 11, 6 AM | $0.038 | -6.84% | ||
| Sep 11, 5 AM | $0.0407 | -1.78% | ||
| Sep 11, 4 AM | $0.0415 | +3.46% | ||
| Sep 11, 3 AM | $0.0401 | +12.61% | ||
| Sep 11, 2 AM | $0.0356 | +8.49% | ||
| Sep 11, 1 AM | $0.0328 | -7.43% | ||
| Sep 11, 12 AM | $0.0354 | -0.44% | ||
| Sep 10, 11 PM | $0.0356 | +3.30% | ||
| Sep 10, 10 PM | $0.0345 | +1.09% | ||
| Sep 10, 9 PM | $0.0341 | -2.09% | ||
| Sep 10, 8 PM | $0.0347 | -9.23% | ||
| Sep 10, 7 PM | $0.0383 | +10.02% | ||
| Sep 10, 6 PM | $0.0348 | +7.33% | ||
| Sep 10, 5 PM | $0.0324 | +6.37% | ||
| Sep 10, 4 PM | $0.0305 | -0.95% | ||
| Sep 10, 3 PM | $0.0307 | -2.12% | ||
| Sep 10, 2 PM | $0.0314 | +6.26% | ||
| Sep 10, 1 PM | $0.0296 | +0.31% | ||
| Sep 10, 12 PM | $0.0295 | -3.15% | ||
| Sep 10, 11 AM | $0.0304 | +0.63% | ||
| Sep 10, 10 AM | $0.0303 | +3.00% | ||
| Sep 10, 9 AM | $0.0294 | -5.51% | ||
| Sep 10, 8 AM | $0.0311 | -6.29% | ||
| Sep 10, 7 AM | $0.0332 | -1.42% | ||
| Sep 10, 6 AM | $0.0337 | -1.38% | ||
| Sep 10, 5 AM | $0.0341 | -3.40% | ||
| Sep 10, 4 AM | $0.0353 | +4.22% | ||
| Sep 10, 3 AM | $0.0339 | +0.97% | ||
| Sep 10, 2 AM | $0.0336 | +2.33% | ||
| Sep 10, 1 AM | $0.0328 | -0.79% | ||
| Sep 10, 12 AM | $0.0331 | -2.65% | ||
| Sep 9, 11 PM | $0.034 | +0.07% | ||
| Sep 9, 10 PM | $0.0339 | -4.84% | ||
| Sep 9, 9 PM | $0.0356 | -6.34% | ||
| Sep 9, 8 PM | $0.038 | +4.82% | ||
| Sep 9, 7 PM | $0.0363 | -1.02% | ||
| Sep 9, 6 PM | $0.0367 | -0.08% | ||
| Sep 9, 5 PM | $0.0368 | +0.28% | ||
| Sep 9, 4 PM | $0.0366 | -3.67% | ||