哈基米 Historical Data

哈基米 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0118
+6.56%
$ 5.59 million $ 533,236
May 10, 2 PM $ 0.011
-8.66%
$ 5.25 million $ 352,408
May 10, 1 PM $ 0.012
-1.21%
$ 5.72 million $ 2.28 million
May 10, 12 PM $ 0.0122
-2.15%
$ 5.79 million $ 2.29 million
May 10, 11 AM $ 0.0124
-0.37%
$ 5.91 million $ 2.27 million
May 10, 10 AM $ 0.0125
+1.80%
$ 5.94 million $ 2.28 million
May 10, 9 AM $ 0.0123
+0.22%
$ 5.83 million $ 2.27 million
May 10, 8 AM $ 0.0122
+0.03%
$ 5.82 million $ 2.28 million
May 10, 7 AM $ 0.0122
-0.44%
$ 5.82 million $ 2.28 million
May 10, 6 AM $ 0.0123
+1.00%
$ 5.84 million $ 2.32 million
May 10, 5 AM $ 0.0122
-0.47%
$ 5.79 million $ 2.32 million
May 10, 4 AM $ 0.0123
+1.39%
$ 5.84 million $ 2.3 million
May 10, 3 AM $ 0.0121
-2.28%
$ 5.77 million $ 2.26 million
May 10, 2 AM $ 0.0124
+1.04%
$ 5.9 million $ 2.31 million
May 10, 1 AM $ 0.0123
-1.25%
$ 5.84 million $ 2.31 million
May 10, 12 AM $ 0.0124
+0.56%
$ 5.92 million $ 2.26 million
May 9, 11 PM $ 0.0124
-2.27%
$ 5.89 million $ 2.27 million
May 9, 10 PM $ 0.0127
-1.13%
$ 6.02 million $ 2.28 million
May 9, 9 PM $ 0.0128
+2.13%
$ 6.09 million $ 2.27 million
May 9, 8 PM $ 0.0125
-0.09%
$ 5.96 million $ 2.25 million
May 9, 7 PM $ 0.0125
+0.15%
$ 5.96 million $ 2.26 million
May 9, 6 PM $ 0.0126
+0.71%
$ 5.97 million $ 2.27 million
May 9, 5 PM $ 0.0124
-1.65%
$ 5.91 million $ 2.26 million
May 9, 4 PM $ 0.0126
-3.50%
$ 6.01 million $ 2.25 million
May 9, 3 PM $ 0.0131
-1.34%
$ 6.23 million $ 2.24 million
May 9, 2 PM $ 0.0133
-0.31%
$ 6.31 million $ 2.25 million
May 9, 1 PM $ 0.0133
-0.28%
$ 6.34 million $ 2.33 million
May 9, 12 PM $ 0.0133
+1.43%
$ 6.32 million $ 2.33 million
May 9, 11 AM $ 0.0131
-0.88%
$ 6.23 million $ 2.34 million
May 9, 10 AM $ 0.0132
-0.19%
$ 6.29 million $ 2.45 million
May 9, 9 AM $ 0.0133
-1.49%
$ 6.3 million $ 2.44 million
May 9, 8 AM $ 0.0134
+0.07%
$ 6.38 million $ 2.48 million
May 9, 7 AM $ 0.0134
-0.07%
$ 6.36 million $ 2.5 million
May 9, 6 AM $ 0.0134
-0.47%
$ 6.36 million $ 2.51 million
May 9, 5 AM $ 0.0134
-0.51%
$ 6.37 million $ 2.54 million
May 9, 4 AM $ 0.0135
+2.18%
$ 6.4 million $ 2.58 million
May 9, 3 AM $ 0.0132
-4.48%
$ 6.26 million $ 2.59 million
May 9, 2 AM $ 0.0138
+1.44%
$ 6.56 million $ 2.6 million
May 9, 1 AM $ 0.0136
+2.12%
$ 6.47 million $ 2.59 million
May 9, 12 AM $ 0.0133
+0.25%
$ 6.33 million $ 2.59 million
May 8, 11 PM $ 0.0133
-0.11%
$ 6.19 million $ 2.59 million
May 8, 10 PM $ 0.0133
+0.53%
$ 6.19 million $ 2.58 million
May 8, 9 PM $ 0.0132
+0.26%
$ 6.16 million $ 2.59 million
May 8, 8 PM $ 0.0132
+0.84%
$ 6.14 million $ 2.59 million
May 8, 7 PM $ 0.0131
-2.01%
$ 6.08 million $ 2.63 million
May 8, 6 PM $ 0.0133
+0.85%
$ 6.21 million $ 2.62 million
May 8, 5 PM $ 0.0132
+1.29%
$ 6.16 million $ 2.62 million
May 8, 4 PM $ 0.0131
-2.15%
$ 6.08 million $ 2.63 million
May 8, 3 PM $ 0.0134
+3.67%
$ 6.22 million $ 2.64 million
May 8, 2 PM $ 0.013
-2.35%
$ 6.03 million $ 2.68 million