哈基米 Historical Data

哈基米 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0167
+0.83%
$ 8.23 million $ 2.62 million
Jul 11, 12 AM $ 0.0165
+0.62%
$ 8.16 million $ 2.6 million
Jul 10, 11 PM $ 0.0164
+0.38%
$ 8.11 million $ 2.6 million
Jul 10, 10 PM $ 0.0163
+1.26%
$ 8.07 million $ 2.58 million
Jul 10, 9 PM $ 0.0162
-4.51%
$ 7.99 million $ 2.59 million
Jul 10, 8 PM $ 0.0169
+2.22%
$ 8.37 million $ 2.5 million
Jul 10, 7 PM $ 0.0166
-1.27%
$ 8.19 million $ 2.45 million
Jul 10, 6 PM $ 0.0168
-3.07%
$ 8.29 million $ 2.54 million
Jul 10, 5 PM $ 0.0173
+0.26%
$ 8.55 million $ 2.54 million
Jul 10, 4 PM $ 0.0173
-0.35%
$ 8.55 million $ 2.56 million
Jul 10, 3 PM $ 0.0174
-1.21%
$ 8.58 million $ 2.59 million
Jul 10, 2 PM $ 0.0176
+0.14%
$ 8.69 million $ 2.62 million
Jul 10, 1 PM $ 0.0176
+0.61%
$ 8.67 million $ 2.75 million
Jul 10, 12 PM $ 0.0175
+0.30%
$ 8.62 million $ 2.77 million
Jul 10, 11 AM $ 0.0174
+0.88%
$ 8.6 million $ 2.76 million
Jul 10, 10 AM $ 0.0173
+0.67%
$ 8.53 million $ 2.8 million
Jul 10, 9 AM $ 0.0172
-1.59%
$ 8.47 million $ 2.81 million
Jul 10, 8 AM $ 0.0173
+2.48%
$ 8.55 million $ 992,675
Jul 10, 7 AM $ 0.0169
-5.55%
$ 8.34 million $ 2.66 million
Jul 10, 6 AM $ 0.0178
-1.26%
$ 8.82 million $ 2.77 million
Jul 10, 5 AM $ 0.0182
+2.13%
$ 9.01 million $ 3.09 million
Jul 10, 4 AM $ 0.0179
+4.86%
$ 8.82 million $ 3.1 million
Jul 10, 3 AM $ 0.0171
+2.29%
$ 8.45 million $ 3.11 million
Jul 10, 2 AM $ 0.0167
-2.02%
$ 8.27 million $ 2.89 million
Jul 10, 1 AM $ 0.0171
+0.45%
$ 8.44 million $ 2.91 million
Jul 10, 12 AM $ 0.017
+0.39%
$ 8.4 million $ 2.97 million
Jul 9, 11 PM $ 0.0169
-1.14%
$ 8.37 million $ 2.99 million
Jul 9, 10 PM $ 0.0172
+1.61%
$ 8.48 million $ 3.16 million
Jul 9, 9 PM $ 0.0169
-2.56%
$ 8.35 million $ 3.3 million
Jul 9, 8 PM $ 0.0174
-3.72%
$ 8.58 million $ 3.33 million
Jul 9, 7 PM $ 0.018
+4.86%
$ 8.91 million $ 3.42 million
Jul 9, 6 PM $ 0.0172
-1.53%
$ 8.5 million $ 4.19 million
Jul 9, 5 PM $ 0.0175
+1.82%
$ 8.63 million $ 4.53 million
Jul 9, 4 PM $ 0.0172
-1.38%
$ 8.48 million $ 4.55 million
Jul 9, 3 PM $ 0.0174
+1.20%
$ 8.6 million $ 4.54 million
Jul 9, 2 PM $ 0.0172
-4.20%
$ 8.49 million $ 4.55 million
Jul 9, 1 PM $ 0.0181
+3.85%
$ 8.94 million $ 4.46 million
Jul 9, 12 PM $ 0.0174
-0.10%
$ 8.6 million $ 4.59 million
Jul 9, 11 AM $ 0.0174
-1.38%
$ 8.61 million $ 4.67 million
Jul 9, 10 AM $ 0.0177
-0.16%
$ 8.73 million $ 4.67 million
Jul 9, 9 AM $ 0.0177
-5.51%
$ 8.74 million $ 4.7 million
Jul 9, 8 AM $ 0.0187
-2.40%
$ 9.25 million $ 4.67 million
Jul 9, 7 AM $ 0.0192
-4.84%
$ 9.48 million $ 4.78 million
Jul 9, 6 AM $ 0.0201
+15.80%
$ 9.95 million $ 4.96 million
Jul 9, 5 AM $ 0.0189
+12.50%
$ 9.33 million $ 4.59 million
Jul 9, 4 AM $ 0.0169
-1.71%
$ 8.32 million $ 4.17 million
Jul 9, 3 AM $ 0.0172
-11.87%
$ 8.47 million $ 4.55 million
Jul 9, 2 AM $ 0.0195
+23.54%
$ 9.64 million $ 5.01 million
Jul 9, 1 AM $ 0.0158
-16.80%
$ 7.82 million $ 2.97 million
Jul 9, 12 AM $ 0.0189
+6.72%
$ 9.34 million $ 4.96 million