哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0125
+3.66%
$ 12.51 million $ 2.27 million
Feb 23, 2026 $ 0.0121
-18.21%
$ 12.07 million $ 1.87 million
Feb 22, 2026 $ 0.0148
-15.93%
$ 14.76 million $ 1.21 million
Feb 21, 2026 $ 0.0176
-2.18%
$ 17.56 million $ 696,712
Feb 20, 2026 $ 0.0179
+2.13%
$ 17.95 million $ 1.34 million
Feb 19, 2026 $ 0.0176
-9.77%
$ 17.57 million $ 1.1 million
Feb 18, 2026 $ 0.0195
-0.04%
$ 19.48 million $ 885,996
Feb 17, 2026 $ 0.0195
+1.76%
$ 19.48 million $ 939,139
Feb 16, 2026 $ 0.0191
-13.99%
$ 19.14 million $ 1.36 million
Feb 15, 2026 $ 0.0223
-7.96%
$ 22.26 million $ 1.93 million
Feb 14, 2026 $ 0.0242
+14.86%
$ 24.18 million $ 2.03 million
Feb 13, 2026 $ 0.0211
+8.31%
$ 21.05 million $ 2.43 million
Feb 12, 2026 $ 0.0194
+18.52%
$ 19.44 million $ 2.28 million
Feb 11, 2026 $ 0.0164
-3.36%
$ 16.38 million $ 1.54 million
Feb 10, 2026 $ 0.017
-5.54%
$ 16.97 million $ 2.37 million
Feb 9, 2026 $ 0.018
-9.65%
$ 17.97 million $ 2.07 million
Feb 8, 2026 $ 0.0199
+23.04%
$ 19.89 million $ 2.45 million
Feb 7, 2026 $ 0.0162
-4.91%
$ 16.17 million $ 2.18 million
Feb 6, 2026 $ 0.017
+17.19%
$ 17.02 million $ 3.9 million
Feb 5, 2026 $ 0.0145
-26.52%
$ 14.51 million $ 4.03 million
Feb 4, 2026 $ 0.0198
-6.86%
$ 19.75 million $ 3.22 million
Feb 3, 2026 $ 0.0212
-14.93%
$ 21.21 million $ 2.85 million
Feb 2, 2026 $ 0.0249
-3.13%
$ 24.92 million $ 996,844
Feb 1, 2026 $ 0.0257
-9.81%
$ 25.73 million $ 3.22 million
Jan 31, 2026 $ 0.0285
-1.71%
$ 28.54 million $ 7.45 million
Jan 30, 2026 $ 0.029
-11.81%
$ 29.03 million $ 1.09 million
Jan 29, 2026 $ 0.0329
-8.70%
$ 32.93 million $ 2.42 million
Jan 28, 2026 $ 0.0361
-1.21%
$ 36.07 million $ 3.45 million
Jan 27, 2026 $ 0.0365
-2.63%
$ 36.52 million $ 4.67 million
Jan 26, 2026 $ 0.0375
-2.38%
$ 37.51 million $ 2.44 million
Jan 25, 2026 $ 0.0384
-10.25%
$ 38.42 million $ 5.46 million
Jan 24, 2026 $ 0.0428
+18.36%
$ 42.8 million $ 6.42 million
Jan 23, 2026 $ 0.0362
-0.85%
$ 36.15 million $ 3.88 million
Jan 22, 2026 $ 0.0365
+0.95%
$ 36.46 million $ 4.11 million
Jan 21, 2026 $ 0.0361
+2.82%
$ 36.12 million $ 8.04 million
Jan 20, 2026 $ 0.0351
-6.83%
$ 35.13 million $ 6.57 million
Jan 19, 2026 $ 0.0377
-7.75%
$ 37.71 million $ 4.45 million
Jan 18, 2026 $ 0.0409
-1.66%
$ 40.89 million $ 3.54 million
Jan 17, 2026 $ 0.0416
-3.27%
$ 41.57 million $ 3.58 million
Jan 16, 2026 $ 0.043
+6.70%
$ 42.95 million $ 4.81 million
Jan 15, 2026 $ 0.0403
-5.98%
$ 40.26 million $ 4.51 million
Jan 14, 2026 $ 0.0429
+7.41%
$ 42.89 million $ 9.99 million
Jan 13, 2026 $ 0.0399
+11.06%
$ 39.94 million $ 5.52 million
Jan 12, 2026 $ 0.036
-4.48%
$ 35.97 million $ 31.55 million
Jan 11, 2026 $ 0.0376
+5.09%
$ 37.65 million $ 31.26 million
Jan 10, 2026 $ 0.0358
+1.29%
$ 35.8 million $ 24.22 million
Jan 9, 2026 $ 0.0353
-3.51%
$ 35.35 million $ 19.4 million
Jan 8, 2026 $ 0.0366
+1.16%
$ 36.64 million $ 20.29 million
Jan 7, 2026 $ 0.0362
-10.13%
$ 36.24 million $ 19.53 million
Jan 6, 2026 $ 0.0403
-3.60%
$ 40.31 million $ 7.18 million