哈基米 Historical Data

哈基米 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0189
+6.72%
$ 9.34 million $ 4.96 million
Jul 8, 11 PM $ 0.0177
+3.54%
$ 8.75 million $ 4.71 million
Jul 8, 10 PM $ 0.0171
-3.88%
$ 8.45 million $ 4.54 million
Jul 8, 9 PM $ 0.0178
-1.54%
$ 8.77 million $ 4.42 million
Jul 8, 8 PM $ 0.0181
-2.43%
$ 8.92 million $ 4.34 million
Jul 8, 7 PM $ 0.0184
+3.72%
$ 9.11 million $ 4.24 million
Jul 8, 6 PM $ 0.0178
+13.57%
$ 8.88 million $ 3.42 million
Jul 8, 5 PM $ 0.0157
+1.33%
$ 7.81 million $ 3.06 million
Jul 8, 4 PM $ 0.0154
+2.12%
$ 7.7 million $ 3 million
Jul 8, 3 PM $ 0.0151
-1.54%
$ 7.53 million $ 2.98 million
Jul 8, 2 PM $ 0.0154
-3.74%
$ 7.65 million $ 2.98 million
Jul 8, 1 PM $ 0.016
+0.67%
$ 7.96 million $ 2.94 million
Jul 8, 12 PM $ 0.0159
+2.20%
$ 7.92 million $ 2.75 million
Jul 8, 11 AM $ 0.0155
+0.65%
$ 7.75 million $ 2.69 million
Jul 8, 10 AM $ 0.0155
+5.15%
$ 7.72 million $ 2.62 million
Jul 8, 9 AM $ 0.0147
+2.55%
$ 7.34 million $ 2.57 million
Jul 8, 8 AM $ 0.0144
-2.28%
$ 7.17 million $ 2.58 million
Jul 8, 7 AM $ 0.0147
-8.41%
$ 7.33 million $ 2.59 million
Jul 8, 6 AM $ 0.0161
-1.31%
$ 8.06 million $ 2.55 million
Jul 8, 5 AM $ 0.0162
+2.85%
$ 8.14 million $ 2.51 million
Jul 8, 4 AM $ 0.0158
+5.87%
$ 7.91 million $ 2.52 million
Jul 8, 3 AM $ 0.0149
+8.81%
$ 7.47 million $ 2.35 million
Jul 8, 2 AM $ 0.0136
-2.56%
$ 6.84 million $ 2.3 million
Jul 8, 1 AM $ 0.014
-0.83%
$ 7.02 million $ 2.31 million
Jul 8, 12 AM $ 0.0141
+4.81%
$ 7.07 million $ 2.31 million
Jul 7, 11 PM $ 0.0134
+1.81%
$ 6.75 million $ 2.26 million
Jul 7, 10 PM $ 0.0132
-8.33%
$ 6.63 million $ 2.25 million
Jul 7, 9 PM $ 0.0144
+0.09%
$ 7.23 million $ 2.15 million
Jul 7, 8 PM $ 0.0144
-1.21%
$ 7.22 million $ 2.18 million
Jul 7, 7 PM $ 0.0146
+0.07%
$ 7.31 million $ 2.15 million
Jul 7, 6 PM $ 0.0146
-0.66%
$ 7.31 million $ 2.12 million
Jul 7, 5 PM $ 0.0147
-0.17%
$ 7.36 million $ 2.14 million
Jul 7, 4 PM $ 0.0147
+1.86%
$ 7.37 million $ 2.17 million
Jul 7, 3 PM $ 0.0144
+1.69%
$ 7.23 million $ 2.19 million
Jul 7, 2 PM $ 0.0142
-3.24%
$ 7.11 million $ 2.32 million
Jul 7, 1 PM $ 0.0146
-0.20%
$ 7.33 million $ 2.41 million
Jul 7, 12 PM $ 0.0146
+0.22%
$ 7.34 million $ 2.38 million
Jul 7, 11 AM $ 0.0146
-0.19%
$ 7.32 million $ 2.46 million
Jul 7, 10 AM $ 0.0146
+1.32%
$ 7.33 million $ 2.58 million
Jul 7, 9 AM $ 0.0144
-1.21%
$ 7.24 million $ 2.55 million
Jul 7, 8 AM $ 0.0146
+2.33%
$ 7.33 million $ 2.56 million
Jul 7, 7 AM $ 0.0143
-1.70%
$ 7.16 million $ 2.58 million
Jul 7, 6 AM $ 0.0145
-3.28%
$ 7.34 million $ 2.57 million
Jul 7, 5 AM $ 0.015
-0.24%
$ 7.62 million $ 2.54 million
Jul 7, 4 AM $ 0.0151
+1.94%
$ 7.63 million $ 2.49 million
Jul 7, 3 AM $ 0.0148
+4.80%
$ 7.48 million $ 2.49 million
Jul 7, 2 AM $ 0.0141
-1.14%
$ 7.16 million $ 2.44 million
Jul 7, 1 AM $ 0.0143
-1.16%
$ 7.24 million $ 2.45 million
Jul 7, 12 AM $ 0.0145
-2.01%
$ 7.33 million $ 2.46 million
Jul 6, 11 PM $ 0.0148
-0.47%
$ 7.49 million $ 2.47 million