哈基米 Historical Data

哈基米 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0134
+3.67%
$ 6.22 million $ 2.64 million
May 8, 2 PM $ 0.013
-2.35%
$ 6.03 million $ 2.68 million
May 8, 1 PM $ 0.0133
+0.00%
$ 6.18 million $ 2.64 million
May 8, 12 PM $ 0.0133
-2.02%
$ 6.18 million $ 2.62 million
May 8, 11 AM $ 0.0136
+2.32%
$ 6.33 million $ 2.61 million
May 8, 10 AM $ 0.0133
-0.73%
$ 6.21 million $ 2.61 million
May 8, 9 AM $ 0.0134
+3.07%
$ 6.26 million $ 2.65 million
May 8, 8 AM $ 0.013
+0.83%
$ 6.07 million $ 2.78 million
May 8, 7 AM $ 0.0129
-3.04%
$ 6.02 million $ 2.8 million
May 8, 6 AM $ 0.0133
+1.07%
$ 6.19 million $ 2.79 million
May 8, 5 AM $ 0.0131
+2.14%
$ 6.12 million $ 2.85 million
May 8, 4 AM $ 0.0128
-3.37%
$ 5.98 million $ 2.83 million
May 8, 3 AM $ 0.0133
+2.48%
$ 6.17 million $ 2.83 million
May 8, 2 AM $ 0.0131
-1.02%
$ 6.08 million $ 2.81 million
May 8, 1 AM $ 0.0132
+1.91%
$ 6.12 million $ 2.84 million
May 8, 12 AM $ 0.0129
+0.80%
$ 5.99 million $ 2.83 million
May 7, 11 PM $ 0.0128
-1.12%
$ 5.95 million $ 2.83 million
May 7, 10 PM $ 0.0129
-1.03%
$ 6.01 million $ 2.81 million
May 7, 9 PM $ 0.013
-1.15%
$ 6.07 million $ 2.83 million
May 7, 8 PM $ 0.0132
+2.95%
$ 6.14 million $ 2.83 million
May 7, 7 PM $ 0.0128
+0.11%
$ 5.96 million $ 2.78 million
May 7, 6 PM $ 0.0128
+0.18%
$ 5.94 million $ 2.77 million
May 7, 5 PM $ 0.0128
-0.73%
$ 5.97 million $ 2.77 million
May 7, 4 PM $ 0.0129
-0.22%
$ 6.02 million $ 2.75 million
May 7, 3 PM $ 0.013
-2.17%
$ 6.05 million $ 2.76 million
May 7, 2 PM $ 0.0134
-1.56%
$ 6.22 million $ 2.71 million
May 7, 1 PM $ 0.0136
+1.90%
$ 6.35 million $ 2.72 million
May 7, 12 PM $ 0.0134
+0.37%
$ 6.23 million $ 2.71 million
May 7, 11 AM $ 0.0133
-2.35%
$ 6.2 million $ 2.71 million
May 7, 10 AM $ 0.0137
-4.02%
$ 6.37 million $ 2.66 million
May 7, 9 AM $ 0.0143
+2.77%
$ 6.66 million $ 2.6 million
May 7, 8 AM $ 0.0139
-0.11%
$ 6.48 million $ 2.47 million
May 7, 7 AM $ 0.0139
+0.87%
$ 6.48 million $ 2.47 million
May 7, 6 AM $ 0.0138
+3.82%
$ 6.44 million $ 2.51 million
May 7, 5 AM $ 0.0133
+0.51%
$ 6.19 million $ 2.43 million
May 7, 4 AM $ 0.0132
+0.71%
$ 6.16 million $ 2.42 million
May 7, 3 AM $ 0.0131
+0.70%
$ 6.11 million $ 2.42 million
May 7, 2 AM $ 0.013
-3.04%
$ 6.05 million $ 2.4 million
May 7, 1 AM $ 0.0135
-0.70%
$ 6.28 million $ 2.39 million
May 7, 12 AM $ 0.0136
-0.17%
$ 6.33 million $ 2.41 million
May 6, 11 PM $ 0.0136
-0.04%
$ 6.36 million $ 2.39 million
May 6, 10 PM $ 0.0136
-1.48%
$ 6.37 million $ 2.4 million
May 6, 9 PM $ 0.0138
-0.19%
$ 6.46 million $ 2.39 million
May 6, 8 PM $ 0.0138
+0.28%
$ 6.47 million $ 2.4 million
May 6, 7 PM $ 0.0138
+0.96%
$ 6.45 million $ 2.43 million
May 6, 6 PM $ 0.0136
-0.52%
$ 6.38 million $ 2.41 million
May 6, 5 PM $ 0.0137
-0.94%
$ 6.43 million $ 2.43 million
May 6, 4 PM $ 0.0139
-0.10%
$ 6.51 million $ 2.42 million
May 6, 3 PM $ 0.0139
-0.29%
$ 6.52 million $ 2.44 million
May 6, 2 PM $ 0.014
-0.27%
$ 6.54 million $ 2.43 million