哈基米 Historical Data

哈基米 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00957
-0.79%
$ 9.57 million $ 2.54 million
Mar 10, 10 PM $ 0.00965
-0.19%
$ 9.65 million $ 2.54 million
Mar 10, 9 PM $ 0.00967
-0.06%
$ 9.67 million $ 2.56 million
Mar 10, 8 PM $ 0.00968
+0.09%
$ 9.68 million $ 2.55 million
Mar 10, 7 PM $ 0.00967
+0.25%
$ 9.67 million $ 2.54 million
Mar 10, 6 PM $ 0.00964
-0.23%
$ 9.64 million $ 2.53 million
Mar 10, 5 PM $ 0.00967
-1.21%
$ 9.67 million $ 2.53 million
Mar 10, 4 PM $ 0.00979
-0.06%
$ 9.79 million $ 2.53 million
Mar 10, 3 PM $ 0.0098
-0.26%
$ 9.8 million $ 2.51 million
Mar 10, 2 PM $ 0.00982
+3.38%
$ 9.82 million $ 2.5 million
Mar 10, 1 PM $ 0.0095
+1.56%
$ 9.5 million $ 2.46 million
Mar 10, 12 PM $ 0.00935
-2.72%
$ 9.35 million $ 2.4 million
Mar 10, 11 AM $ 0.00961
-2.00%
$ 9.61 million $ 2.34 million
Mar 10, 10 AM $ 0.00981
+1.59%
$ 9.81 million $ 2.28 million
Mar 10, 9 AM $ 0.00966
+0.88%
$ 9.66 million $ 2.08 million
Mar 10, 8 AM $ 0.00957
+4.01%
$ 9.57 million $ 2.07 million
Mar 10, 7 AM $ 0.0092
-6.31%
$ 9.2 million $ 2.04 million
Mar 10, 6 AM $ 0.00982
+1.44%
$ 9.82 million $ 2 million
Mar 10, 5 AM $ 0.00968
-0.42%
$ 9.68 million $ 1.99 million
Mar 10, 4 AM $ 0.00972
-1.04%
$ 9.72 million $ 1.98 million
Mar 10, 3 AM $ 0.00982
+3.43%
$ 9.82 million $ 1.96 million
Mar 10, 2 AM $ 0.0095
+2.07%
$ 9.5 million $ 2.48 million
Mar 10, 1 AM $ 0.00931
+1.57%
$ 9.31 million $ 2.45 million
Mar 10, 12 AM $ 0.00916
-8.52%
$ 9.16 million $ 2.38 million
Mar 9, 11 PM $ 0.01
+0.80%
$ 10.02 million $ 2.29 million
Mar 9, 10 PM $ 0.00994
+2.74%
$ 9.94 million $ 2.29 million
Mar 9, 9 PM $ 0.00968
+2.55%
$ 9.68 million $ 2.25 million
Mar 9, 8 PM $ 0.00943
+2.70%
$ 9.43 million $ 2.2 million
Mar 9, 7 PM $ 0.00918
-2.92%
$ 9.18 million $ 2.18 million
Mar 9, 6 PM $ 0.00945
-9.35%
$ 9.45 million $ 2.05 million
Mar 9, 5 PM $ 0.0104
+0.26%
$ 10.43 million $ 1.95 million
Mar 9, 4 PM $ 0.0104
-1.73%
$ 10.4 million $ 1.94 million
Mar 9, 3 PM $ 0.0106
-2.14%
$ 10.58 million $ 1.92 million
Mar 9, 2 PM $ 0.0108
-2.65%
$ 10.82 million $ 1.9 million
Mar 9, 1 PM $ 0.0111
+2.02%
$ 11.11 million $ 1.89 million
Mar 9, 12 PM $ 0.0109
+0.10%
$ 10.94 million $ 1.88 million
Mar 9, 11 AM $ 0.0109
+3.87%
$ 10.92 million $ 1.88 million
Mar 9, 10 AM $ 0.0105
+1.87%
$ 10.51 million $ 1.84 million
Mar 9, 9 AM $ 0.0103
-0.62%
$ 10.32 million $ 1.82 million
Mar 9, 8 AM $ 0.0104
+1.48%
$ 10.38 million $ 1.82 million
Mar 9, 7 AM $ 0.0102
+1.16%
$ 10.23 million $ 1.79 million
Mar 9, 6 AM $ 0.0101
-3.82%
$ 10.11 million $ 105,736
Mar 9, 5 AM $ 0.0105
-1.30%
$ 10.51 million $ 1.74 million
Mar 9, 4 AM $ 0.0107
-0.46%
$ 10.65 million $ 1.73 million
Mar 9, 3 AM $ 0.0107
+4.82%
$ 10.7 million $ 1.72 million
Mar 9, 2 AM $ 0.0102
+2.11%
$ 10.21 million $ 1.81 million
Mar 9, 1 AM $ 0.01
+0.22%
$ 10 million $ 1.79 million
Mar 9, 12 AM $ 0.00998
-0.55%
$ 9.98 million $ 1.79 million
Mar 8, 11 PM $ 0.01
-0.54%
$ 10.03 million $ 1.77 million
Mar 8, 10 PM $ 0.01
-0.50%
$ 10.04 million $ 1.77 million