Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.0459
-7.87%
$19.64 million $19.91 million
Sep 7, 2 PM $0.0498
-9.32%
$21.31 million $19.36 million
Sep 7, 1 PM $0.0549
-4.53%
$23.5 million $19.72 million
Sep 7, 12 PM $0.0575
-0.19%
$24.61 million $19.58 million
Sep 7, 11 AM $0.0577
-6.97%
$24.66 million $19.12 million
Sep 7, 10 AM $0.062
-1.71%
$26.51 million $21.49 million
Sep 7, 9 AM $0.0631
+8.86%
$26.98 million $22.34 million
Sep 7, 8 AM $0.0579
+1.62%
$24.77 million $23.45 million
Sep 7, 7 AM $0.057
-2.05%
$24.37 million $25.66 million
Sep 7, 6 AM $0.0582
-3.02%
$25.44 million $35.76 million
Sep 7, 5 AM $0.06
+2.14%
$26.22 million $54.35 million
Sep 7, 4 AM $0.0587
-1.93%
$25.66 million $59.5 million
Sep 7, 3 AM $0.0598
-6.92%
$26.17 million $59.36 million
Sep 7, 2 AM $0.0643
+2.06%
$28.11 million $59.53 million
Sep 7, 1 AM $0.063
-5.50%
$27.55 million $58.66 million
Sep 7, 12 AM $0.0666
+9.42%
$29.14 million $57.35 million
Sep 6, 11 PM $0.0609
+6.91%
$26.63 million $55.97 million
Sep 6, 10 PM $0.057
+3.83%
$24.91 million $54.19 million
Sep 6, 9 PM $0.0549
-2.89%
$23.99 million $53.66 million
Sep 6, 8 PM $0.0564
-2.02%
$24.66 million $53.58 million
Sep 6, 7 PM $0.0575
-4.37%
$25.17 million $53.26 million
Sep 6, 6 PM $0.0602
+1.16%
$26.31 million $52.37 million
Sep 6, 5 PM $0.0597
-1.03%
$26.3 million $51.96 million
Sep 6, 4 PM $0.0603
-2.85%
$26.57 million $51.73 million
Sep 6, 3 PM $0.0619
+1.65%
$27.27 million $51.39 million
Sep 6, 2 PM $0.0608
-4.32%
$26.81 million $50.22 million
Sep 6, 1 PM $0.0638
+2.81%
$28.13 million $49.92 million
Sep 6, 12 PM $0.0621
-10.30%
$27.37 million $48.58 million
Sep 6, 11 AM $0.0692
-5.13%
$30.51 million $48.12 million
Sep 6, 10 AM $0.0729
-7.41%
$32.16 million $45.85 million
Sep 6, 9 AM $0.0787
+2.23%
$34.68 million $45.54 million
Sep 6, 8 AM $0.077
-5.82%
$33.94 million $43.41 million
Sep 6, 7 AM $0.0817
+6.51%
$36.03 million $41.14 million
Sep 6, 6 AM $0.0767
+38.64%
$34.76 million $29.31 million
Sep 6, 5 AM $0.017
+1.79%
$7.68 million $333,573
Sep 6, 4 AM $0.0167
+0.59%
$7.55 million $2.13 million
Sep 6, 3 AM $0.0165
+0.63%
$7.49 million $2.09 million
Sep 6, 2 AM $0.0164
-3.45%
$7.44 million $2.03 million
Sep 6, 1 AM $0.017
-3.52%
$7.71 million $2.04 million
Sep 6, 12 AM $0.0176
+1.43%
$7.99 million $2.08 million
Sep 5, 11 PM $0.0173
+0.89%
$7.85 million $2.09 million
Sep 5, 10 PM $0.0172
+0.89%
$7.78 million $2.1 million
Sep 5, 9 PM $0.017
-5.04%
$7.72 million $2.12 million
Sep 5, 8 PM $0.018
-0.82%
$8.13 million $2.1 million
Sep 5, 7 PM $0.0181
-0.69%
$8.2 million $2.13 million
Sep 5, 6 PM $0.0182
-0.42%
$8.25 million $2.14 million
Sep 5, 5 PM $0.0184
+0.14%
$8.32 million $2.15 million
Sep 5, 4 PM $0.0184
+4.45%
$8.3 million $2.1 million
Sep 5, 3 PM $0.0176
+1.27%
$7.94 million $2.13 million
Sep 5, 2 PM $0.0174
-1.35%
$7.84 million $2.22 million