哈基米 Historical Data

哈基米 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.014
-0.27%
$ 6.54 million $ 2.43 million
May 6, 1 PM $ 0.014
-3.55%
$ 6.54 million $ 2.45 million
May 6, 12 PM $ 0.0145
+0.30%
$ 6.8 million $ 2.43 million
May 6, 11 AM $ 0.0144
-1.84%
$ 6.75 million $ 2.39 million
May 6, 10 AM $ 0.0147
+0.84%
$ 6.89 million $ 2.37 million
May 6, 9 AM $ 0.0146
-1.53%
$ 6.83 million $ 2.38 million
May 6, 8 AM $ 0.0148
-1.63%
$ 6.94 million $ 2.38 million
May 6, 7 AM $ 0.0151
+5.19%
$ 7.06 million $ 2.39 million
May 6, 6 AM $ 0.0143
+0.57%
$ 6.71 million $ 2.37 million
May 6, 5 AM $ 0.0142
+0.88%
$ 6.66 million $ 2.38 million
May 6, 4 AM $ 0.0142
-1.01%
$ 6.62 million $ 2.37 million
May 6, 3 AM $ 0.0144
+3.80%
$ 6.74 million $ 2.37 million
May 6, 2 AM $ 0.0139
-1.35%
$ 6.49 million $ 2.36 million
May 6, 1 AM $ 0.0141
+0.40%
$ 6.58 million $ 2.4 million
May 6, 12 AM $ 0.014
-0.53%
$ 6.55 million $ 2.41 million
May 5, 11 PM $ 0.0141
+1.47%
$ 6.55 million $ 2.5 million
May 5, 10 PM $ 0.0139
-0.71%
$ 6.45 million $ 2.5 million
May 5, 9 PM $ 0.0139
-1.05%
$ 6.5 million $ 2.52 million
May 5, 8 PM $ 0.014
-1.88%
$ 6.54 million $ 2.51 million
May 5, 7 PM $ 0.0143
+0.49%
$ 6.67 million $ 2.49 million
May 5, 6 PM $ 0.0142
-0.31%
$ 6.61 million $ 2.5 million
May 5, 5 PM $ 0.0142
-0.13%
$ 6.63 million $ 2.53 million
May 5, 4 PM $ 0.0143
+0.68%
$ 6.64 million $ 2.59 million
May 5, 3 PM $ 0.0141
+0.92%
$ 6.57 million $ 2.91 million
May 5, 2 PM $ 0.0139
-0.89%
$ 6.49 million $ 3.02 million
May 5, 1 PM $ 0.014
+2.48%
$ 6.52 million $ 3.05 million
May 5, 12 PM $ 0.0137
-1.73%
$ 6.37 million $ 3.08 million
May 5, 11 AM $ 0.014
-1.02%
$ 6.5 million $ 3.23 million
May 5, 10 AM $ 0.0141
+2.23%
$ 6.59 million $ 3.27 million
May 5, 9 AM $ 0.0138
+0.09%
$ 6.44 million $ 3.55 million
May 5, 8 AM $ 0.0138
-2.54%
$ 6.45 million $ 3.56 million
May 5, 7 AM $ 0.0142
-2.93%
$ 6.62 million $ 3.61 million
May 5, 6 AM $ 0.0146
+2.67%
$ 6.81 million $ 3.66 million
May 5, 5 AM $ 0.0142
+0.75%
$ 6.63 million $ 3.69 million
May 5, 4 AM $ 0.0142
-1.87%
$ 6.6 million $ 3.7 million
May 5, 3 AM $ 0.0144
+0.71%
$ 6.72 million $ 3.84 million
May 5, 2 AM $ 0.0143
-1.90%
$ 6.68 million $ 3.85 million
May 5, 1 AM $ 0.0146
-2.76%
$ 6.81 million $ 1.78 million
May 5, 12 AM $ 0.015
-1.85%
$ 7 million $ 1.78 million
May 4, 11 PM $ 0.0153
-0.06%
$ 7.13 million $ 3.76 million
May 4, 10 PM $ 0.0153
+0.74%
$ 7.14 million $ 3.79 million
May 4, 9 PM $ 0.0152
-1.30%
$ 7.1 million $ 3.78 million
May 4, 8 PM $ 0.0154
+2.11%
$ 7.2 million $ 3.8 million
May 4, 7 PM $ 0.0151
-1.00%
$ 7.05 million $ 3.79 million
May 4, 6 PM $ 0.0153
-2.16%
$ 7.13 million $ 3.8 million
May 4, 5 PM $ 0.0156
+1.36%
$ 7.29 million $ 3.83 million
May 4, 4 PM $ 0.0153
+7.45%
$ 7.14 million $ 3.74 million
May 4, 3 PM $ 0.0142
-3.80%
$ 6.63 million $ 3.4 million
May 4, 2 PM $ 0.0148
+2.88%
$ 6.89 million $ 3.38 million
May 4, 1 PM $ 0.0143
+3.46%
$ 6.67 million $ 3.51 million