哈基米 Historical Data

哈基米 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0149
-0.30%
$ 7.52 million $ 2.48 million
Jul 6, 9 PM $ 0.0149
+2.46%
$ 7.55 million $ 2.52 million
Jul 6, 8 PM $ 0.0146
-0.56%
$ 7.37 million $ 2.56 million
Jul 6, 7 PM $ 0.0146
+0.14%
$ 7.41 million $ 2.64 million
Jul 6, 6 PM $ 0.0146
-1.77%
$ 7.4 million $ 2.74 million
Jul 6, 5 PM $ 0.0149
-2.62%
$ 7.53 million $ 2.89 million
Jul 6, 4 PM $ 0.0153
+3.55%
$ 7.73 million $ 2.89 million
Jul 6, 3 PM $ 0.0147
+3.59%
$ 7.47 million $ 2.87 million
Jul 6, 2 PM $ 0.0142
+5.57%
$ 7.21 million $ 2.77 million
Jul 6, 1 PM $ 0.0136
+0.20%
$ 6.89 million $ 2.79 million
Jul 6, 12 PM $ 0.0136
-5.33%
$ 6.87 million $ 3.12 million
Jul 6, 11 AM $ 0.0144
-3.38%
$ 7.26 million $ 3.2 million
Jul 6, 10 AM $ 0.0148
-0.71%
$ 7.51 million $ 3.25 million
Jul 6, 9 AM $ 0.015
+1.72%
$ 7.58 million $ 3.28 million
Jul 6, 8 AM $ 0.0147
+1.98%
$ 7.45 million $ 3.34 million
Jul 6, 7 AM $ 0.0144
+0.00%
$ 7.31 million $ 3.49 million
Jul 6, 6 AM $ 0.0144
+0.10%
$ 7.31 million $ 3.52 million
Jul 6, 5 AM $ 0.0144
-0.35%
$ 7.3 million $ 3.58 million
Jul 6, 4 AM $ 0.0145
+2.22%
$ 7.33 million $ 3.63 million
Jul 6, 3 AM $ 0.0141
+1.09%
$ 7.16 million $ 3.62 million
Jul 6, 2 AM $ 0.014
+1.78%
$ 7.09 million $ 3.63 million
Jul 6, 1 AM $ 0.0138
-1.53%
$ 6.97 million $ 3.68 million
Jul 6, 12 AM $ 0.014
+0.22%
$ 7.07 million $ 3.68 million
Jul 5, 11 PM $ 0.0139
+1.68%
$ 7.05 million $ 3.72 million
Jul 5, 10 PM $ 0.0137
-0.26%
$ 6.93 million $ 3.75 million
Jul 5, 9 PM $ 0.0137
-4.75%
$ 6.95 million $ 3.8 million
Jul 5, 8 PM $ 0.0144
+3.02%
$ 7.31 million $ 3.84 million
Jul 5, 7 PM $ 0.014
+1.41%
$ 7.1 million $ 3.78 million
Jul 5, 6 PM $ 0.0138
+0.08%
$ 7 million $ 3.7 million
Jul 5, 5 PM $ 0.0138
-2.67%
$ 6.99 million $ 3.6 million
Jul 5, 4 PM $ 0.0142
+1.70%
$ 7.18 million $ 3.58 million
Jul 5, 3 PM $ 0.014
-4.52%
$ 7.06 million $ 3.58 million
Jul 5, 2 PM $ 0.0146
-2.80%
$ 7.4 million $ 3.59 million
Jul 5, 1 PM $ 0.015
+4.71%
$ 7.62 million $ 3.56 million
Jul 5, 12 PM $ 0.0144
-1.16%
$ 7.28 million $ 3.19 million
Jul 5, 11 AM $ 0.0145
-4.96%
$ 7.36 million $ 3.03 million
Jul 5, 10 AM $ 0.0153
-1.55%
$ 7.75 million $ 3.06 million
Jul 5, 9 AM $ 0.0155
-7.15%
$ 7.87 million $ 3.03 million
Jul 5, 8 AM $ 0.0167
+2.54%
$ 8.47 million $ 3 million
Jul 5, 7 AM $ 0.0163
+1.40%
$ 8.26 million $ 2.81 million
Jul 5, 6 AM $ 0.0161
+1.61%
$ 8.15 million $ 2.78 million
Jul 5, 5 AM $ 0.0158
+5.69%
$ 8.02 million $ 2.77 million
Jul 5, 4 AM $ 0.015
+0.47%
$ 7.58 million $ 2.79 million
Jul 5, 3 AM $ 0.0149
+0.33%
$ 7.55 million $ 2.77 million
Jul 5, 2 AM $ 0.0149
-1.32%
$ 7.52 million $ 2.75 million
Jul 5, 1 AM $ 0.0151
-2.21%
$ 7.63 million $ 2.71 million
Jul 5, 12 AM $ 0.0154
-0.64%
$ 7.8 million $ 2.73 million
Jul 4, 11 PM $ 0.0155
-7.79%
$ 7.86 million $ 2.69 million
Jul 4, 10 PM $ 0.0168
-0.16%
$ 8.52 million $ 2.65 million
Jul 4, 9 PM $ 0.0169
+2.45%
$ 8.55 million $ 2.56 million